Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Neuralink NEURALINK | US$0,0001976 | -3,48% | -91,60% | - | US$8.364,63 | - |
| 5652 |  AquaGoat.Finance AQUAGOAT | US$0,000000001351 | -11,17% | -43,12% | - | US$7.253,04 | - |
| 5653 |  Forge Finance FORGE | US$0,02294 | -2,09% | -49,25% | - | US$4.676,39 | - |
| 5654 |  MetaGameHub DAO MGH | US$0,007130 | 1,55% | -18,89% | - | US$5.029,79 | - |
| 5655 |  CryptoZoo (new) ZOO | US$0,000006983 | 1,30% | -23,45% | - | US$18.808,23 | - |
| 5656 |  WonderHero HON | US$0,001898 | 44,60% | 35,20% | - | US$13.225,51 | - |
| 5657 |  YES||NO YON | US$0,001351 | 0,72% | -13,84% | - | US$7.729,88 | - |
| 5658 |  Metra METRA | US$0,0003625 | -10,68% | -22,13% | - | US$4.876,11 | - |
| 5659 |  Polaris Finance SPOLAR | US$438,07 | 36,38% | -24,41% | - | US$5.023,22 | - |
| 5660 |  Fantom Oasis FTMO | US$0,01416 | 0,47% | -20,92% | - | US$4.899,12 | - |
| 5661 |  ElonTech ETCH | US$0,000000002545 | 15,44% | -8,51% | - | US$16.686,60 | - |
| 5662 |  Hololoot HOL | US$0,05648 | 1,20% | -10,35% | - | US$6.594,61 | - |
| 5663 |  WIVA by WiV Technology WIVA | US$0,02496 | 32,12% | 45,57% | - | US$4.677,32 | - |
| 5664 |  Spear Finance SPEAR | US$0,0000003961 | -14,00% | -91,94% | - | US$4.821,09 | - |
| 5665 |  MetaCash META | US$0,000000000347 | 20,07% | 3,72% | - | US$5.358,60 | - |
| 5666 |  Rice Wallet RICE | US$0,009323 | 1,75% | -23,48% | - | US$13.283,66 | - |
| 5667 |  H2O H2O | US$1,57 | 6,14% | 1,63% | - | US$4.809,32 | - |
| 5668 |  Akoin AKN | US$0,03562 | 0,99% | -22,76% | - | US$4.778,24 | - |
| 5669 |  Mirrored Coinbase MCOIN | US$11,84 | 7,16% | -82,59% | - | US$3.870,66 | - |
| 5670 |  MetaDog Racing DOG$ | US$0,0007043 | -2,73% | -20,75% | - | US$7.570,10 | - |
| 5671 |  Candylad CANDYLAD | US$0,000000000000 | 6,45% | 0,00% | - | US$5.240,58 | - |
| 5672 |  DFS MAFIA DFSM | US$0,000006504 | -4,64% | -0,13% | - | US$8.617,21 | - |
| 5673 |  IOTEN IOTN | US$0,0005394 | -4,26% | -2,60% | - | US$5.791,36 | - |
| 5674 |  ZoomSwap ZM | US$0,007864 | 3,72% | -12,47% | - | US$4.678,61 | - |
| 5675 |  Loomi LOOMI | US$0,0009710 | 3,73% | 8,65% | - | US$4.686,59 | - |
| 5676 |  Orica ORI | US$0,003335 | -13,64% | -9,48% | - | US$6.510,55 | - |
| 5677 |  Gorilla Diamond GDT | US$0,000000004215 | 9,93% | 32,13% | - | US$5.242,73 | - |
| 5678 |  ELONGATE ELONGATE | US$0,00000001485 | 2,26% | -16,73% | - | US$11.782,86 | - |
| 5679 |  Apple AMB | US$0,1607 | 6,14% | -26,70% | - | US$16.327,72 | - |
| 5680 |  Cougar CGS | US$0,0005328 | -32,65% | -65,62% | - | US$4.224,91 | - |
| 5681 |  Zinari ZINA | US$0,00001998 | -31,26% | -32,28% | - | US$4.647,62 | - |
| 5682 |  WallStreetNinja WSN | US$0,000000002281 | 2,91% | -21,82% | - | US$4.658,42 | - |
| 5683 |  Coinage Finance CAGE | US$0,008094 | -1,41% | 122,28% | - | US$9.997,02 | - |
| 5684 |  Arcane Token ARCANE | US$0,002820 | -0,52% | -34,76% | - | US$6.750,26 | - |
| 5685 |  nHBTC N0001 | US$0,01638 | -0,59% | -1,29% | - | US$4.622,59 | - |
| 5686 |  Bee Inu BEEINU | US$0,00003056 | 3,43% | -3,32% | - | US$5.029,66 | - |
| 5687 |  OEC FIL FILK | US$8,57 | 3,78% | -24,23% | - | US$4.609,23 | - |
| 5688 |  Moonarch.app MOONARCH | US$0,006501 | 6,26% | -5,55% | - | US$5.117,68 | - |
| 5689 |  Blizz Finance BLZZ | US$0,001406 | 3,39% | -66,04% | - | US$4.578,19 | - |
| 5690 |  CRODEX CRX | US$9,84 | 2,82% | -24,20% | - | US$4.470,48 | - |
| 5691 |  Waggle Network WAG | US$0,01312 | -0,94% | -43,63% | - | US$4.532,85 | - |
| 5692 |  Metars MTSC | US$0,004108 | 6,28% | 9,29% | - | US$9.310,35 | - |
| 5693 |  Tales Of Chain TALE | US$0,0003626 | 0,09% | -12,84% | - | US$4.529,99 | - |
| 5694 |  3X Long Ethereum Classic Token ETCBULL | US$0,02381 | 12,55% | -47,84% | - | US$4.475,56 | - |
| 5695 |  GOGO.finance GOGO | US$8,14 | 0,58% | -9,23% | - | US$4.479,60 | - |
| 5696 |  CroxSwap CROX | US$0,01589 | 4,06% | -10,92% | - | US$5.031,79 | - |
| 5697 |  CROC BOY CROC | US$0,00005383 | 1,99% | -47,97% | - | US$9.807,74 | - |
| 5698 |  Bitcoin Metaverse BITMETA | US$0,00002462 | 4,89% | -36,99% | - | US$8.791,80 | - |
| 5699 |  Space Game KLAYE $KLAYE | US$0,1135 | 9,11% | -11,04% | - | US$9.704,15 | - |
| 5700 |  MyBricks $BRICKS | US$0,002496 | 3,03% | -1,82% | - | US$6.277,10 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.