Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dot Finance PINK | US$0,01007 | 2,35% | -18,03% | - | US$8.896,54 | - |
| 5502 |  Samurai Legends SMG | US$0,009912 | -1,14% | -27,71% | - | US$11.796,31 | - |
| 5503 |  Crypto Volatility Token CVOL | US$91,40 | -6,79% | 13,58% | - | US$6.692,52 | - |
| 5504 |  CowCoin CC | US$0,5009 | 0,69% | -19,33% | - | US$18.115,94 | - |
| 5505 |  CoinScan SCAN | US$0,002340 | -1,01% | -18,63% | - | US$6.676,67 | - |
| 5506 |  Wallet Swap WSWAP | US$0,0000001098 | 6,15% | -27,88% | - | US$11.443,57 | - |
| 5507 |  Identity IDTT | US$0,002227 | -13,57% | -17,45% | - | US$37.410,16 | - |
| 5508 |  Bitcoin City Coin BCITY | US$0,0007894 | -4,32% | -47,56% | - | US$21.062,59 | - |
| 5509 |  Altbase ALTB | US$0,0008107 | 4,33% | -17,03% | - | US$11.100,00 | - |
| 5510 |  Artik ARTK | US$0,0004906 | 0,08% | -46,53% | - | US$8.579,77 | - |
| 5511 |  Square Token SQUA | US$3,80 | 3,34% | -4,15% | - | US$10.831,00 | - |
| 5512 |  PooCoin POOCOIN | US$0,2812 | 1,34% | -30,31% | - | US$17.138,43 | - |
| 5513 |  Luzion Protocol LZN | US$0,9628 | -1,00% | -35,89% | - | US$15.122,45 | - |
| 5514 |  Unitech UTC | US$0,9248 | 3,02% | -7,55% | - | US$6.521,48 | - |
| 5515 |  Dark Matter DeFi DMD | US$0,009033 | 1,76% | -31,92% | - | US$6.409,91 | - |
| 5516 |  AlgOil AGOLP | US$0,0000003406 | -2,56% | -31,31% | - | US$6.317,39 | - |
| 5517 |  Coinary Token CYT | US$0,003851 | 2,16% | -11,37% | - | US$16.209,23 | - |
| 5518 |  Crystl Finance CRYSTL | US$0,04070 | 5,18% | -30,12% | - | US$6.445,00 | - |
| 5519 |  Croking CRK | US$0,000000000826 | 1,22% | -24,17% | - | US$6.434,55 | - |
| 5520 |  Kyuubi $KYUB | US$0,0000001426 | -11,76% | -71,20% | - | US$11.663,79 | - |
| 5521 |  JEDSTAR JED | US$0,05591 | -1,71% | -27,02% | - | US$12.355,48 | - |
| 5522 |  New Frontier Presents NFP | US$0,01152 | 2,48% | -35,94% | - | US$6.361,20 | - |
| 5523 |  DoKEN DOKEN | US$0,0000003884 | 15,45% | -8,46% | - | US$6.830,08 | - |
| 5524 |  DeFi of Thrones DOTX | US$0,01782 | -0,03% | -20,28% | - | US$6.241,46 | - |
| 5525 |  SatoshiSwap SWAP | US$0,00002806 | 0,32% | -20,82% | - | US$77.427,45 | - |
| 5526 |  PlayPoseidon NFT PPP | US$0,05159 | -21,63% | -17,76% | - | US$11.005,51 | - |
| 5527 |  Doctors Coin DRS | US$0,002234 | 5,94% | -15,67% | - | US$6.344,82 | - |
| 5528 |  Quantic QUANTIC | US$0,0005814 | -3,63% | -13,18% | - | US$13.417,01 | - |
| 5529 |  Lunaverse LUV | US$0,002507 | 22,39% | -89,22% | - | US$5.070,22 | - |
| 5530 |  1X Short XRP Token XRPHEDGE | US$65,37 | -3,19% | 8,07% | - | US$6.221,26 | - |
| 5531 |  BTS Chain BTSC | US$0,06853 | -11,70% | -21,99% | - | US$6.187,14 | - |
| 5532 |  Feeder.finance FEED | US$0,004630 | 7,39% | -5,59% | - | US$8.900,79 | - |
| 5533 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 6,21% | -1,55% | - | US$6.215,19 | - |
| 5534 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004641 | 5,02% | -37,15% | - | US$9.301,91 | - |
| 5535 |  ShibaNova NOVA | US$0,03177 | -19,28% | -58,58% | - | US$6.558,79 | - |
| 5536 |  Barter BRTR | US$0,007573 | 7,07% | 15,64% | - | US$6.029,94 | - |
| 5537 |  PokerFI.Finance POKERFI | US$0,0004137 | 1,17% | -16,31% | - | US$39.187,26 | - |
| 5538 |  Google tokenized stock FTX GOOGL | US$2.336,50 | 1,90% | 1,83% | - | US$6.111,51 | - |
| 5539 |  Star Wars Cat SWCAT | US$0,000001236 | -10,32% | -46,16% | - | US$14.218,64 | - |
| 5540 |  xUSD XUSD | US$0,9736 | 1,89% | 2,13% | - | US$7.007,22 | - |
| 5541 |  Kitten Coin KITTENS | US$0,000000000203 | 32,61% | -0,85% | - | US$7.447,94 | - |
| 5542 |  BaconDAO BACON | US$0,005993 | 6,21% | -14,73% | - | US$6.044,81 | - |
| 5543 |  VoltSwap VOLT | US$0,02762 | 1,63% | -22,47% | - | US$5.746,41 | - |
| 5544 |  Viva Classic VIVA | US$0,000000000940 | 3,65% | -15,30% | - | US$6.295,77 | - |
| 5545 |  Crypto Raiders RAIDER | US$0,5750 | 3,86% | -35,51% | - | US$6.020,05 | - |
| 5546 |  Arable Protocol ACRE | US$0,02960 | 4,83% | -22,65% | - | US$6.022,83 | - |
| 5547 |  POOMOON POO | US$0,0002796 | -5,67% | -34,23% | - | US$5.999,89 | - |
| 5548 |  ArcadeNetwork ARC | US$0,007437 | 13,28% | 13,33% | - | US$25.710,50 | - |
| 5549 |  InPoker INP | US$0,0002694 | 0,70% | -28,56% | - | US$10.081,01 | - |
| 5550 |  Liquidity Accelerator Token LAT | US$4,32 | 3,83% | -10,02% | - | US$11.867,14 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.