Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mobius Finance MOT | US$0,01643 | -1,32% | -26,05% | - | US$10.176,02 | - |
| 5352 |  Kitsumon $KMC | US$0,0001035 | -5,35% | -34,11% | - | US$17.402,88 | - |
| 5353 |  HobbsNetworkToken HNW | US$3,88 | 3,94% | -26,62% | - | US$21.884,26 | - |
| 5354 |  DOEX DOEX | US$0,008494 | 0,36% | -18,87% | - | US$9.403,27 | - |
| 5355 |  GScarab GSCARAB | US$9,03 | 3,18% | -35,14% | - | US$9.231,54 | - |
| 5356 |  Galaxy GLXY | US$0,07968 | -2,45% | -46,20% | - | US$9.289,86 | - |
| 5357 |  UNCL UNCL | US$21,92 | 1,12% | -19,83% | - | US$14.423,31 | - |
| 5358 |  JOJO JOJO | US$0,00005640 | 1,42% | -25,95% | - | US$14.272,17 | - |
| 5359 |  Rich DAO RICH | US$1,36 | -3,72% | -3,16% | - | US$9.236,81 | - |
| 5360 |  Cryptokek KEK | US$0,007448 | 22,33% | -41,71% | - | US$9.123,62 | - |
| 5361 |  ZooCoin ZOO | US$0,001012 | 7,64% | -37,12% | - | US$9.121,63 | - |
| 5362 |  Ubeswap UBE | US$0,06464 | 0,71% | -29,67% | - | US$9.205,45 | - |
| 5363 |  Kodi Coin KODI | US$0,00003094 | -2,99% | -25,07% | - | US$23.539,07 | - |
| 5364 |  ARTi Project ARTI | US$0,03728 | 0,99% | -10,43% | - | US$9.206,19 | - |
| 5365 |  Meta Age of Empires MAOE | US$0,01474 | -33,99% | -70,13% | - | US$11.809,96 | - |
| 5366 |  Health Potion HEP | US$0,0005135 | 2,23% | -30,59% | - | US$12.992,38 | - |
| 5367 |  Charged Particles IONX | US$0,06775 | 2,77% | -28,49% | - | US$9.051,10 | - |
| 5368 |  Kanga Exchange Token KNG | US$3,88 | 1,86% | 9,27% | - | US$8.989,97 | - |
| 5369 |  Popcorn POP | US$1,28 | 0,89% | -13,02% | - | US$8.926,06 | - |
| 5370 |  MOR MOR | US$1,02 | 2,75% | 1,91% | - | US$14.716,64 | - |
| 5371 |  3X Short Ethereum Token ETHBEAR | US$0,00000008099 | 0,86% | 58,27% | - | US$8.922,34 | - |
| 5372 |  Whole Network NODE | US$0,00003085 | 8,79% | -30,52% | - | US$8.877,63 | - |
| 5373 |  Mead MEAD | US$0,4967 | -3,42% | -26,79% | - | US$8.966,25 | - |
| 5374 |  Mirrored Square MSQ | US$12,42 | 5,37% | -84,61% | - | US$8.848,72 | - |
| 5375 |  Demodyfi DMOD | US$0,009680 | -8,40% | -44,36% | - | US$11.077,79 | - |
| 5376 |  Scarab Finance SCARAB | US$0,1265 | 8,61% | -43,35% | - | US$8.687,23 | - |
| 5377 |  Artemis Vision ARV | US$0,4508 | -22,77% | -23,48% | - | US$8.815,10 | - |
| 5378 |  MetaFighter MF | US$0,005014 | -7,43% | -35,16% | - | US$29.921,90 | - |
| 5379 |  impactMarket PACT | US$0,0006709 | 5,89% | -36,05% | - | US$8.722,33 | - |
| 5380 |  EnreachDAO NRCH | US$4,09 | 1,71% | -14,00% | - | US$8.726,68 | - |
| 5381 |  Don't KYC DKYC | US$0,0002624 | 6,77% | 0,11% | - | US$31.201,72 | - |
| 5382 |  Engine ENGN | US$0,0000006978 | 3,02% | -20,65% | - | US$8.699,87 | - |
| 5383 |  Meland.ai MELD | US$0,001004 | -4,70% | -10,12% | - | US$28.600,94 | - |
| 5384 |  Superalgos SA | US$0,007768 | -8,92% | -12,65% | - | US$8.804,44 | - |
| 5385 |  AutoCrypto AU | US$0,03418 | 5,96% | -9,09% | - | US$10.124,27 | - |
| 5386 |  WingSwap WIS | US$0,001269 | 0,56% | -17,98% | - | US$8.676,09 | - |
| 5387 |  Flashloans.com FLASH | US$0,002249 | 27,04% | -3,29% | - | US$9.055,44 | - |
| 5388 |  Upper Euro EURU | US$0,1491 | 0,02% | -23,42% | - | US$8.623,29 | - |
| 5389 |  TABANK TAB | US$0,007549 | -46,52% | -81,12% | - | US$8.619,08 | - |
| 5390 |  Decubate DCB | US$0,007168 | 6,26% | 4,97% | - | US$11.355,93 | - |
| 5391 |  Keysians Network KEN | US$0,3129 | -3,14% | -0,09% | - | US$8.933,63 | - |
| 5392 |  Derify Protocol DRF | US$0,1678 | 19,85% | -12,58% | - | US$8.675,43 | - |
| 5393 |  Wrapped Bitcoin Cash WBCH | US$206,18 | 1,52% | -11,59% | - | US$8.495,24 | - |
| 5394 |  Idle Ninja Online NINKY | US$0,0005397 | 1,16% | -3,77% | - | US$12.132,17 | - |
| 5395 |  Joystick JOY | US$0,1388 | -0,43% | -13,33% | - | US$8.469,43 | - |
| 5396 |  LEVELG LEVELG | US$0,02585 | 2,14% | -13,66% | - | US$8.507,53 | - |
| 5397 |  Egoras Credit EGC | US$120,37 | 4,09% | -17,64% | - | US$8.446,48 | - |
| 5398 |  ZipSwap ZIP | US$0,02736 | -2,56% | -23,44% | - | US$8.416,85 | - |
| 5399 |  VKENAF VKNF | US$0,003626 | 17,55% | -4,52% | - | US$8.436,66 | - |
| 5400 |  StaySAFU SAFU | US$6,69 | 27,13% | -9,61% | - | US$10.785,02 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.