Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rewards Bunny RBUNNY | US$0,001212 | -11,61% | -27,33% | - | US$19.702,57 | - |
| 5252 |  Boryoku Dragonz BOKU | US$1,84 | 9,64% | -25,51% | - | US$10.865,37 | - |
| 5253 |  Feisty Doge NFT NFD | US$0,00005623 | 1,29% | -13,87% | - | US$11.504,24 | - |
| 5254 |  Victory Gem VTG | US$0,004967 | 0,72% | -14,27% | - | US$16.741,66 | - |
| 5255 |  Rootkit Finance ROOT | US$2.175,94 | 12,82% | -2,14% | - | US$11.491,41 | - |
| 5256 |  EURONIN EURONIN | US$0,0003197 | -3,89% | 44,26% | - | US$12.024,00 | - |
| 5257 |  ZeroHybrid Network ZHT | US$0,001858 | 19,25% | -38,87% | - | US$10.887,16 | - |
| 5258 |  NELO Metaverse NELO | US$0,001061 | 4,29% | -0,22% | - | US$23.110,23 | - |
| 5259 |  Exobots EXOS | US$0,08132 | 1,75% | -34,01% | - | US$11.808,17 | - |
| 5260 |  tBTC TBTC | US$30.545,67 | 0,48% | -9,23% | - | US$11.373,79 | - |
| 5261 |  HalfPizza PIZA | US$0,00001986 | -0,33% | -51,16% | - | US$11.504,05 | - |
| 5262 |  Metablackout MBT | US$0,001695 | -0,92% | -35,12% | - | US$12.110,41 | - |
| 5263 |  CumInu CUMINU | US$0,0001107 | 12,28% | -15,97% | - | US$11.354,03 | - |
| 5264 |  Steam Exchange STEAMX | US$0,00007239 | 3,63% | -8,73% | - | US$23.048,90 | - |
| 5265 |  Rikkei Finance RIFI | US$0,02823 | -0,38% | -18,92% | - | US$11.548,79 | - |
| 5266 |  Nuclear Bomb NB | US$0,1425 | 5,40% | -5,66% | - | US$94.430,64 | - |
| 5267 |  Less Network LESS | US$0,0003586 | 18,89% | 16,61% | - | US$11.762,75 | - |
| 5268 |  xMARK XMARK | US$0,01595 | 22,79% | -6,25% | - | US$11.208,47 | - |
| 5269 |  Piggy Finance PIGGY | US$33,30 | 43,98% | 40,58% | - | US$10.351,49 | - |
| 5270 |  Cake Monster MONSTA | US$0,001289 | 1,72% | -21,93% | - | US$26.371,66 | - |
| 5271 |  Relevant REL | US$0,1912 | -10,37% | -21,14% | - | US$11.383,65 | - |
| 5272 |  Community Token COMT | US$0,000000000724 | 3,97% | -21,39% | - | US$12.065,42 | - |
| 5273 |  Darkness Dollar DUSD | US$0,8444 | -0,20% | -13,60% | - | US$11.012,27 | - |
| 5274 |  ElonHype ELONHYPE | US$0,00002410 | -68,55% | -46,78% | - | US$72.722,00 | - |
| 5275 |  OTCBTC Token OTB | US$0,003347 | 12,07% | 34,85% | - | US$11.176,77 | - |
| 5276 |  TruBadger TRUBGR | US$0,000000008342 | -2,82% | -13,48% | - | US$12.143,63 | - |
| 5277 |  Ulti Arena ULTI | US$0,00005748 | 6,94% | -21,95% | - | US$17.693,23 | - |
| 5278 |  HappyLand HPL | US$0,02106 | -4,83% | -20,14% | - | US$12.504,91 | - |
| 5279 |  Glimpse GLMS | US$0,008151 | -5,56% | -21,04% | - | US$12.535,36 | - |
| 5280 |  Trusted Node TNODE | US$0,01598 | 0,07% | -10,53% | - | US$11.116,96 | - |
| 5281 |  PANDAINU PWT | US$0,000006259 | 8,07% | -14,06% | - | US$19.084,68 | - |
| 5282 |  SavePlanetEarth SPE | US$0,006650 | 4,40% | -18,83% | - | US$12.784,36 | - |
| 5283 |  Defi Coin DEFC | US$0,3205 | -5,22% | -27,29% | - | US$30.250,59 | - |
| 5284 |  Asia Coin ASIA | US$0,06441 | -1,02% | -5,07% | - | US$11.068,54 | - |
| 5285 |  Ramifi Protocol RAM | US$0,01281 | 3,84% | -54,00% | - | US$11.103,98 | - |
| 5286 |  MCF Token MCF | US$0,002227 | -21,80% | -28,64% | - | US$11.004,27 | - |
| 5287 |  Degen Finance DEGEN | US$0,2197 | -3,84% | -54,82% | - | US$10.920,95 | - |
| 5288 |  Omax Token OMAX | US$0,001256 | 5,13% | -1,78% | - | US$25.685,32 | - |
| 5289 |  Baby Pokemoon BPM | US$0,08173 | -2,75% | -37,31% | - | US$21.685,35 | - |
| 5290 |  Graviton Zero GRAV | US$0,005917 | -5,98% | -30,51% | - | US$12.666,24 | - |
| 5291 |  JUMPN JST | US$0,001211 | 270,94% | -99,86% | - | US$14.173,94 | - |
| 5292 |  0xDAO V2 OXD V2 | US$0,3274 | -0,45% | -34,35% | - | US$10.774,24 | - |
| 5293 |  DKEY BANK DKEY | US$0,7552 | 12,35% | 15,32% | - | US$10.838,30 | - |
| 5294 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$115,41 | -0,34% | -0,28% | - | US$10.774,02 | - |
| 5295 |  pTokens BTC PBTC | US$15.381,58 | -47,64% | -49,83% | - | US$40.143,35 | - |
| 5296 |  CluCoin CLU | US$0,000000009743 | 4,02% | -6,41% | - | US$24.479,46 | - |
| 5297 |  Hodl4Gold H4G | US$0,000000003046 | -1,57% | -16,71% | - | US$13.043,08 | - |
| 5298 |  ALYATTES ALYA | US$0,3456 | 1,50% | -3,01% | - | US$19.148,48 | - |
| 5299 |  GeroWallet GERO | US$0,01353 | 16,14% | -5,54% | - | US$10.691,67 | - |
| 5300 |  ENNO Cash ENNO | US$0,6556 | 1,03% | -23,46% | - | US$10.687,04 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.