Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001586 | -20,30% | -34,96% | - | US$15.213,37 | - |
| 5102 |  The Three Kingdoms TTK | US$0,01090 | -3,27% | -25,14% | - | US$19.757,65 | - |
| 5103 |  Fanspel FAN | US$0,02114 | 2,23% | 2,42% | - | US$15.136,26 | - |
| 5104 |  LovePot Token LOVE | US$0,001556 | 64,12% | -15,26% | - | US$15.258,53 | - |
| 5105 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0001018 | 16,49% | -47,42% | - | US$15.173,61 | - |
| 5106 |  Y-5 FINANCE Y-5 | US$0,000000007493 | 2,80% | -12,01% | - | US$25.189,92 | - |
| 5107 |  Peace DAO PEACE | US$1,35 | 1,67% | -2,86% | - | US$32.881,97 | - |
| 5108 |  chikn feed FEED | US$0,0009188 | 6,55% | -33,65% | - | US$15.101,63 | - |
| 5109 |  DexBrowser BRO | US$0,007332 | -1,15% | -3,61% | - | US$15.042,47 | - |
| 5110 |  Darwinia Crab Network CRAB | US$0,001712 | -1,20% | -9,77% | - | US$15.142,60 | - |
| 5111 |  Daily COP DLYCOP | US$0,000003299 | 13,06% | -63,18% | - | US$49.650,89 | - |
| 5112 |  Velhalla SCAR | US$0,004225 | 18,25% | -28,57% | - | US$24.126,52 | - |
| 5113 |  Shido Inu SHIDO | US$0,000003823 | 5,46% | -26,13% | - | US$33.572,53 | - |
| 5114 |  Hive Dollar HBD | US$1,00 | 4,67% | 9,05% | - | US$14.747,61 | - |
| 5115 |  Balıkesirspor Token BLKS | US$0,08623 | 14,04% | -2,60% | - | US$14.951,95 | - |
| 5116 |  IFToken IFT | US$0,0009221 | 0,76% | -68,23% | - | US$14.855,89 | - |
| 5117 |  Castello Coin CAST | US$0,1998 | -0,19% | -0,78% | - | US$14.845,05 | - |
| 5118 |  Gods and Legends GNLR | US$0,005652 | -16,92% | -7,92% | - | US$15.234,60 | - |
| 5119 |  AdaSwap ASW | US$0,003710 | -3,41% | -26,66% | - | US$14.767,27 | - |
| 5120 |  Valas Finance VALAS | US$0,003314 | -1,86% | -28,70% | - | US$25.591,75 | - |
| 5121 |  KSwap KST | US$0,001070 | 4,69% | -17,24% | - | US$14.745,10 | - |
| 5122 |  Facebook tokenized stock FTX FB | US$202,56 | 1,14% | 2,03% | - | US$14.718,64 | - |
| 5123 |  Tiger Token TGNB | US$0,000000000337 | -19,89% | -48,09% | - | US$15.006,59 | - |
| 5124 |  WeGro WEGRO | US$0,003324 | 0,85% | -10,79% | - | US$22.063,66 | - |
| 5125 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006141 | 2,58% | -7,73% | - | US$28.245,72 | - |
| 5126 |  SPACE SIP SIP | US$0,001440 | -1,18% | -37,97% | - | US$16.164,88 | - |
| 5127 |  Civic Power POWER | US$0,1557 | 4,95% | 1,39% | - | US$14.598,23 | - |
| 5128 |  Poodl Token POODL | US$0,00000002262 | 37,22% | 28,71% | - | US$20.981,78 | - |
| 5129 |  CoinWind COW | US$0,8141 | 0,86% | -0,62% | - | US$17.196,52 | - |
| 5130 |  Freela FREL | US$0,0001988 | 0,01% | -25,25% | - | US$14.379,57 | - |
| 5131 |  Medano MDO | US$0,001908 | 6,70% | 3,67% | - | US$25.106,66 | - |
| 5132 |  Marble Heroes MBH | US$0,06795 | 12,32% | 2,26% | - | US$15.898,64 | - |
| 5133 |  linSpirit LINSPIRIT | US$0,01980 | 18,06% | -22,67% | - | US$14.134,77 | - |
| 5134 |  Anonverse Gaming Token VVV | US$0,0004149 | 4,66% | 4,04% | - | US$43.403,24 | - |
| 5135 |  Catapult ATD | US$0,1853 | 8,68% | -45,94% | - | US$18.147,69 | - |
| 5136 |  Shiro Inu SHIR | US$0,00002866 | -8,79% | 443,92% | - | US$27.760,54 | - |
| 5137 |  Metacyber METAC | US$0,00000001384 | -89,08% | -33,71% | - | US$27.650,12 | - |
| 5138 |  3X Long TRX Token TRXBULL | US$0,03176 | 14,52% | -29,16% | - | US$14.238,31 | - |
| 5139 |  CronaSwap CRONA | US$0,01887 | 1,49% | -18,41% | - | US$14.230,06 | - |
| 5140 |  DeFi11 D11 | US$0,001572 | 15,11% | -37,40% | - | US$14.964,52 | - |
| 5141 |  DisciplesDAO DCT | US$0,00009044 | 14,04% | 49,67% | - | US$27.916,70 | - |
| 5142 |  Stader LunaX LUNAX | US$0,005794 | 78,76% | -99,96% | - | US$11.560,28 | - |
| 5143 |  Battle Saga BTL | US$0,006915 | -2,36% | -27,50% | - | US$15.660,74 | - |
| 5144 |  Voice Street VST | US$0,05801 | 0,72% | 5,85% | - | US$32.693,93 | - |
| 5145 |  AstroElon ELONONE | US$0,00000001465 | 2,14% | -32,54% | - | US$14.192,96 | - |
| 5146 |  Dog Collar COLLAR | US$0,000000004999 | -4,61% | -7,51% | - | US$16.312,43 | - |
| 5147 |  Bali Coin BALI | US$0,009128 | 1,89% | 1,46% | - | US$14.233,33 | - |
| 5148 |  Sustainable Energy Token SET | US$0,000000000145 | -1,21% | -33,37% | - | US$14.498,50 | - |
| 5149 |  Giresunspor Token GRS | US$0,03144 | 9,70% | -11,62% | - | US$13.584,46 | - |
| 5150 |  Oh! Finance OH | US$0,01128 | 0,66% | -23,45% | - | US$14.426,77 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.