Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Metapocket METAPK | US$4,56 | -2,60% | -34,71% | - | US$44.506,20 | - |
| 5052 |  MCFinance MCF | US$0,01998 | 11,13% | 17,54% | - | US$16.777,45 | - |
| 5053 |  governance ZIL GZIL | US$17,76 | 7,56% | -14,43% | - | US$16.620,09 | - |
| 5054 |  Dynasty Global Investments DYN | US$63,57 | -7,61% | -6,99% | - | US$16.602,81 | - |
| 5055 |  Ninebot NBG | US$0,3647 | 16,49% | 19,72% | - | US$16.526,73 | - |
| 5056 |  MetaFabric FABRIC | US$0,001620 | 1,68% | -18,19% | - | US$16.584,77 | - |
| 5057 |  Kyte.One KTE | US$0,09353 | -2,90% | -21,04% | - | US$27.498,76 | - |
| 5058 |  Rainbow Token RBW | US$0,8460 | -1,00% | -37,23% | - | US$27.034,94 | - |
| 5059 |  Era7: Game of Truth GOT | US$0,1238 | 2,15% | -22,87% | - | US$43.730,66 | - |
| 5060 |  Witch Token WITCH | US$0,2927 | 0,70% | -21,07% | - | US$16.328,22 | - |
| 5061 |  Dogira DOGIRA | US$0,001857 | 12,03% | -21,84% | - | US$28.856,26 | - |
| 5062 |  Megaweapon $WEAPON | US$1,02 | 8,20% | 4,41% | - | US$16.412,52 | - |
| 5063 |  3X Long Shitcoin Index Token BULLSHIT | US$0,3094 | 19,60% | -57,95% | - | US$16.315,67 | - |
| 5064 |  CryptoCars CCAR | US$0,006469 | 2,74% | -21,67% | - | US$16.667,81 | - |
| 5065 |  SafeMoneyBSC SAFEMONEY | US$0,000000000229 | 29,01% | 36,35% | - | US$21.926,27 | - |
| 5066 |  DCD Ecosystem DCD | US$0,004397 | -0,77% | -20,13% | - | US$29.441,91 | - |
| 5067 |  Matrix Token MTIX | US$0,0005234 | 58,81% | 41,50% | - | US$16.646,92 | - |
| 5068 |  Hashtagger.com MOOO | US$0,06260 | 5,22% | -1,32% | - | US$25.029,60 | - |
| 5069 |  Libcoin LIB | US$0,2838 | 9,44% | -9,40% | - | US$16.147,10 | - |
| 5070 |  Rabbit Finance RABBIT | US$0,004109 | -4,66% | -16,27% | - | US$29.968,42 | - |
| 5071 |  DataHighway DHX | US$2,81 | 6,24% | -17,04% | - | US$16.279,81 | - |
| 5072 |  Project X XIL | US$0,01127 | 11,14% | -14,26% | - | US$19.863,52 | - |
| 5073 |  Culture Ticket Chain CTC | US$0,001657 | 9,92% | -11,93% | - | US$16.096,50 | - |
| 5074 |  POP POP! | US$0,005233 | -37,84% | -56,06% | - | US$16.035,64 | - |
| 5075 |  Fantom Maker FAME | US$0,01893 | -8,00% | -45,87% | - | US$16.044,74 | - |
| 5076 |  Thetan Coin THC | US$0,005059 | 2,98% | -21,14% | - | US$24.114,55 | - |
| 5077 |  Reimagined Finance REFI | US$0,01123 | 11,03% | -19,37% | - | US$34.423,69 | - |
| 5078 |  UXD Protocol UXP | US$0,05460 | -0,25% | -3,28% | - | US$16.001,17 | - |
| 5079 |  Future1coin F1C | US$0,0002927 | 3,35% | -16,75% | - | US$16.178,96 | - |
| 5080 |  Asuna Hentai ASUNA | US$0,000000000526 | -9,74% | -69,65% | - | US$37.796,84 | - |
| 5081 |  WOOP WOOP | US$0,1483 | -6,03% | -14,24% | - | US$15.921,26 | - |
| 5082 |  SideKick Token SK | US$0,1518 | 6,41% | -9,39% | - | US$23.116,69 | - |
| 5083 |  Shintama SHINTAMA | US$0,000000000000 | 3,36% | -20,89% | - | US$15.747,41 | - |
| 5084 |  Charli3 C3 | US$0,2058 | 5,25% | -11,44% | - | US$15.796,47 | - |
| 5085 |  Eska ESK | US$0,04503 | 3,99% | 3,68% | - | US$27.212,54 | - |
| 5086 |  CLIMB TOKEN FINANCE CLIMB | US$0,5183 | 0,57% | -6,23% | - | US$15.838,54 | - |
| 5087 |  FantOHM DAO FHM | US$2,54 | -3,24% | -10,21% | - | US$15.725,70 | - |
| 5088 |  Attack Wagon ATK | US$0,001550 | 0,12% | -36,31% | - | US$17.955,27 | - |
| 5089 |  Pi INU PINU | US$0,0000004732 | 1,18% | -18,07% | - | US$28.427,60 | - |
| 5090 |  Shelling SHL | US$0,000007150 | 0,28% | -1,83% | - | US$36.432,27 | - |
| 5091 |  Google Tokenized Stock Zipmex GOOGL | US$2.376,84 | -1,43% | -1,91% | - | US$15.612,88 | - |
| 5092 |  Atlas DEX ATS | US$0,2320 | 2,51% | -31,52% | - | US$15.530,44 | - |
| 5093 |  Plugin PLI | US$0,1358 | 8,30% | -29,73% | - | US$15.595,02 | - |
| 5094 |  HeroesTD CGC CGC | US$0,03371 | -3,55% | -10,49% | - | US$50.416,07 | - |
| 5095 |  BlackPool BPT | US$1,23 | 13,63% | -15,09% | - | US$13.474,01 | - |
| 5096 |  MetaWars WARS | US$0,008293 | -1,36% | -10,70% | - | US$43.871,70 | - |
| 5097 |  Travel Coin TCOIN | US$0,002342 | 2,09% | 5,68% | - | US$16.196,01 | - |
| 5098 |  VeldoraBSC VDORA | US$0,000000000306 | -1,12% | -8,62% | - | US$15.677,17 | - |
| 5099 |  HIPPO TOKEN HIP | US$0,000001825 | -3,34% | 2,87% | - | US$373.628 | - |
| 5100 |  HeroCatGamefi HCT | US$0,01519 | 1,73% | -19,40% | - | US$57.542,39 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.