Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Score Token SCO | US$0,02177 | 9,17% | -24,79% | - | US$3.320,41 | - |
| 5852 |  Swinca SWI | US$0,06271 | -0,37% | 0,00% | - | US$3.396,02 | - |
| 5853 |  Greenhouse GREEN | US$0,3194 | -2,80% | -65,67% | - | US$3.575,21 | - |
| 5854 |  Dragon Pool DP | US$0,00001838 | -1,33% | -28,20% | - | US$4.885,90 | - |
| 5855 |  DoveSwap Finance DOVE | US$0,0003032 | 0,17% | 0,61% | - | US$3.570,01 | - |
| 5856 |  Bolt Dollar BTD | US$0,03154 | -10,41% | -4,54% | - | US$3.359,35 | - |
| 5857 |  InsureDAO INSURE | US$0,08867 | 3,28% | -12,78% | - | US$3.346,44 | - |
| 5858 |  HolderMoon HLM | US$0,0007827 | -10,49% | -3,46% | - | US$5.128,03 | - |
| 5859 |  Wallstreetbets.com WSB | US$0,005094 | 14,62% | -2,01% | - | US$3.339,19 | - |
| 5860 |  Haino HE | US$0,000005224 | -13,77% | -98,99% | - | US$6.896,06 | - |
| 5861 |  Thought THT | US$0,02023 | 0,84% | -20,00% | - | US$3.328,39 | - |
| 5862 |  VNDC VNDC | US$0,00004146 | 0,35% | 1,04% | - | US$11.288,23 | - |
| 5863 |  Octaplex Network PLX | US$0,9949 | 3,03% | -14,33% | - | US$3.314,43 | - |
| 5864 |  Defrost Finance MELT | US$0,04374 | 11,95% | -47,66% | - | US$3.296,65 | - |
| 5865 |  DARTH DAH | US$1,68 | 0,73% | 0,00% | - | US$5.832,90 | - |
| 5866 |  Adamant ADMC | US$0,0000008757 | 1,17% | -21,33% | - | US$8.899,69 | - |
| 5867 |  Kally KALLY | US$0,007394 | 3,85% | -34,51% | - | US$3.288,66 | - |
| 5868 |  Jackpot 777 | US$0,03495 | 1,90% | 5,18% | - | US$5.339,72 | - |
| 5869 |  MOVE Network MOVD | US$0,002831 | 8,97% | -46,76% | - | US$3.244,29 | - |
| 5870 |  PolkaEx PKEX | US$0,01353 | -0,08% | -39,62% | - | US$3.258,99 | - |
| 5871 |  MetaverseMGL MGLC | US$0,003662 | 38,88% | -6,11% | - | US$3.204,45 | - |
| 5872 |  Koda Cryptocurrency KODA | US$0,0002995 | 2,05% | 2,94% | - | US$8.136,72 | - |
| 5873 |  DogemonGo DOGO | US$0,000007380 | 4,42% | -15,83% | - | US$7.639,54 | - |
| 5874 |  Gold Nugget NGT | US$0,008324 | -2,42% | -37,56% | - | US$7.433,62 | - |
| 5875 |  Materium MTRM | US$0,2692 | 4,55% | 32,34% | - | US$3.214,98 | - |
| 5876 |  Parma Token PARMA | US$0,000009381 | 3,34% | -24,60% | - | US$3.211,31 | - |
| 5877 |  MuesliSwap MILK MILK | US$1,31 | 3,97% | -13,86% | - | US$3.207,78 | - |
| 5878 |  friesDAO FRIES | US$0,02389 | 2,58% | 11,33% | - | US$3.203,99 | - |
| 5879 |  Etherstones ETHS | US$0,3427 | 5,50% | -24,64% | - | US$3.192,14 | - |
| 5880 |  3x Short XRP Token XRPBEAR | US$0,0000001398 | -0,07% | 17,94% | - | US$3.179,37 | - |
| 5881 |  SolAPE Token SOLAPE | US$0,003431 | -10,58% | -10,33% | - | US$3.185,74 | - |
| 5882 |  Polar Sync POLAR | US$0,04519 | 2,15% | -19,10% | - | US$8.338,45 | - |
| 5883 |  MetaFame BMF | US$0,001617 | 11,18% | -10,04% | - | US$3.813,77 | - |
| 5884 |  DreamDAO DREAM | US$16,82 | 3,83% | -28,79% | - | US$4.546,94 | - |
| 5885 |  Spectra SPC | US$0,0002724 | 30,79% | -4,32% | - | US$3.591,89 | - |
| 5886 |  DragonMaster TOTEM | US$0,01702 | 1,38% | -9,44% | - | US$27.908,42 | - |
| 5887 |  dFund DFND | US$0,0005209 | 1,97% | -37,30% | - | US$3.068,54 | - |
| 5888 |  Evodefi GENX | US$0,08045 | 14,12% | -18,65% | - | US$3.758,95 | - |
| 5889 |  Joke Community $JOKE | US$0,0001378 | 8,00% | -1,74% | - | US$3.122,68 | - |
| 5890 |  MiniFlokiADA MFLOKIADA | US$0,00000007148 | -51,47% | -54,32% | - | US$2.980,20 | - |
| 5891 |  TNNS TNNS | US$0,01831 | -26,51% | -42,58% | - | US$3.324,28 | - |
| 5892 |  Pampther PAMPTHER | US$0,00004676 | 46,07% | 30,06% | - | US$3.459,93 | - |
| 5893 |  X-HASH XSH | US$1,84 | 9,26% | -11,43% | - | US$7.159,01 | - |
| 5894 |  FOMO Chronicles Manga OTAKU | US$0,0007389 | 3,65% | -24,67% | - | US$4.842,28 | - |
| 5895 |  Avaware AVE | US$0,02495 | 7,73% | -32,27% | - | US$3.077,49 | - |
| 5896 |  Rentible RNB | US$0,2394 | 4,26% | -27,44% | - | US$3.126,82 | - |
| 5897 |  Unilab ULAB | US$0,01833 | 2,87% | -22,97% | - | US$3.857,80 | - |
| 5898 |  xPAD XPAD | US$0,06848 | 11,05% | -5,76% | - | US$3.067,49 | - |
| 5899 |  Exotix EXOTIX | US$0,000000001106 | 2,62% | -2,38% | - | US$3.054,50 | - |
| 5900 |  Wealthy Habits WHB | US$0,006706 | 3,00% | -4,56% | - | US$6.135,74 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.