Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Global Digital Content GDC | US$0,004918 | 2,75% | 4,18% | - | US$36.275,44 | - |
| 4652 |  MemeNFT MNFT | US$0,0000002167 | 24,17% | 14,97% | - | US$39.153,49 | - |
| 4653 |  Jenny Metaverse DAO Token UJENNY | US$0,3575 | 0,01% | -8,23% | - | US$36.282,19 | - |
| 4654 |  Rebel Bots RBLS | US$0,4889 | 19,96% | 33,01% | - | US$34.520,44 | - |
| 4655 |  BXTB Foundation BXTB | US$0,0001958 | -3,44% | 14,52% | - | US$36.157,82 | - |
| 4656 |  LORDS LORDS | US$0,1324 | -2,12% | -4,75% | - | US$44.293,30 | - |
| 4657 |  Unicorn Milk UNIM | US$0,06103 | 2,60% | -38,48% | - | US$48.965,95 | - |
| 4658 |  Sunflower Farm SFF | US$0,007778 | 4,06% | -37,81% | - | US$38.781,83 | - |
| 4659 |  Wallet Pay XPAY | US$0,002143 | -1,32% | -15,61% | - | US$36.131,52 | - |
| 4660 |  Blitz Labs BLITZ | US$0,01099 | -1,26% | 0,00% | - | US$131.655 | - |
| 4661 |  Finance Blocks FBX | US$0,04338 | 5,09% | 0,08% | - | US$35.628,23 | - |
| 4662 |  Akropolis Delphi ADEL | US$0,006113 | 2,27% | -29,54% | - | US$35.709,23 | - |
| 4663 |  MDsquare TMED | US$0,0003907 | -0,65% | 68,07% | - | US$35.598,76 | - |
| 4664 |  ZURRENCY ZURR | US$2,47 | 0,50% | -39,42% | - | US$35.802,04 | - |
| 4665 |  UkraineDAO Flag NFT LOVE | US$0,1916 | 5,75% | -27,60% | - | US$35.490,25 | - |
| 4666 |  Taxa Token TXT | US$0,003215 | 4,95% | -0,64% | - | US$31.473,68 | - |
| 4667 |  Yaki Gold YAG | US$0,00008480 | 0,03% | -23,49% | - | US$36.068,31 | - |
| 4668 |  YetiSwap YTS | US$0,002339 | 4,20% | -23,44% | - | US$35.270,91 | - |
| 4669 |  Game Ace Token GAT | US$1,62 | 2,19% | -11,64% | - | US$40.025,57 | - |
| 4670 |  Dogger Token DOGGER | US$0,0007495 | 21,45% | 34,99% | - | US$35.280,77 | - |
| 4671 |  PL^Gnet PLUG | US$0,003524 | 2,25% | 7,76% | - | US$35.168,67 | - |
| 4672 |  Gravis Finance GRVS | US$0,06654 | 10,25% | -17,43% | - | US$46.074,79 | - |
| 4673 |  Synapse Network SNP | US$0,03792 | 3,58% | -13,77% | - | US$36.741,17 | - |
| 4674 |  Dinosaureggs DSG | US$0,008062 | 0,01% | -23,64% | - | US$35.054,53 | - |
| 4675 |  junca Cash JCC | US$0,2623 | 1,61% | -15,81% | - | US$34.987,17 | - |
| 4676 |  Project Quantum QBIT | US$0,00005554 | 5,19% | -16,38% | - | US$44.938,25 | - |
| 4677 |  Ethermon EMON | US$0,02085 | 0,06% | -18,66% | - | US$40.008,77 | - |
| 4678 |  Compound 0x CZRX | US$0,008736 | 6,33% | -16,50% | - | US$34.713,99 | - |
| 4679 |  Tutellus TUT | US$0,3588 | 1,93% | -6,33% | - | US$34.836,85 | - |
| 4680 |  Shibaverse VERSE | US$0,003612 | -17,16% | -13,70% | - | US$34.633,43 | - |
| 4681 |  CryptoSaga SAGA | US$0,07606 | 1,89% | 12,47% | - | US$59.605,13 | - |
| 4682 |  dFuture DFT | US$0,0009989 | 0,21% | -43,55% | - | US$36.227,33 | - |
| 4683 |  Memecoin MEM | US$0,02838 | 2,71% | -36,46% | - | US$36.603,89 | - |
| 4684 |  Metroverse MET | US$0,008830 | -23,89% | -58,24% | - | US$34.366,04 | - |
| 4685 |  Odin Platform ODN | US$0,002416 | -0,45% | 80,27% | - | US$84.899,98 | - |
| 4686 |  FansCoin FC | US$0,1487 | -0,32% | -15,18% | - | US$34.359,86 | - |
| 4687 |  The Meebits NMEEBITS | US$0,01100 | 0,01% | -24,86% | - | US$34.258,27 | - |
| 4688 |  Carnomaly CARR | US$0,001632 | 6,48% | -35,11% | - | US$34.275,69 | - |
| 4689 |  Umami Finance UMAMI | US$14,06 | 10,33% | -6,90% | - | US$34.205,10 | - |
| 4690 |  SafeMars SMARS | US$0,000000004240 | 4,30% | -8,65% | - | US$35.077,11 | - |
| 4691 |  PDBC Defichain DPDBC | US$19,02 | -1,00% | 2,32% | - | US$34.193,44 | - |
| 4692 |  Upfire UPR | US$0,002955 | 1,34% | -18,09% | - | US$34.361,69 | - |
| 4693 |  The Web3 Project WEB3 | US$152,02 | 7,91% | -20,36% | - | US$92.753,50 | - |
| 4694 |  CareCoin CARES | US$0,000000001960 | 5,60% | -32,29% | - | US$78.335,35 | - |
| 4695 |  BOHR BR | US$0,1440 | 14,18% | 32,78% | - | US$113.455 | - |
| 4696 |  B20 B20 | US$0,2070 | 0,35% | -40,30% | - | US$33.862,07 | - |
| 4697 |  Pirate X Pirate PXP | US$0,007453 | -4,04% | -28,93% | - | US$55.009,52 | - |
| 4698 |  Magik Finance MAGIK | US$0,3566 | 55,89% | -32,34% | - | US$33.427,57 | - |
| 4699 |  Loop Finance LOOP | US$0,001694 | 8,66% | -89,73% | - | US$26.883,31 | - |
| 4700 |  BlockWarrior BLWA | US$0,001916 | 2,37% | -12,09% | - | US$33.684,56 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.