Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DDDX Protocol DDDX | US$0,007500 | 11,26% | -65,98% | - | US$43.098,45 | - |
| 4552 |  KuSwap KUS | US$0,2008 | 5,46% | -9,05% | - | US$42.581,89 | - |
| 4553 |  Jetset JTS | US$0,003937 | 13,47% | -43,17% | - | US$74.821,55 | - |
| 4554 |  XTblock XTT-B20 | US$0,08823 | -0,50% | -22,97% | - | US$55.893,85 | - |
| 4555 |  Kawakami KAWA | US$0,0000001824 | -64,58% | -83,79% | - | US$21.949,46 | - |
| 4556 |  Thales THALES | US$0,3065 | -3,90% | -24,89% | - | US$42.848,30 | - |
| 4557 |  PayNet Coin PAYN | US$0,09286 | 0,13% | -2,40% | - | US$42.636,93 | - |
| 4558 |  Ratio Finance RATIO | US$0,8931 | 1,80% | -10,74% | - | US$43.584,42 | - |
| 4559 |  Vires Finance VIRES | US$68,64 | -0,33% | -22,85% | - | US$42.604,19 | - |
| 4560 |  Pollux Coin POX | US$1,10 | 22,26% | 61,22% | - | US$42.400,48 | - |
| 4561 |  WeStarter WAR | US$0,01324 | -3,60% | -38,58% | - | US$42.405,13 | - |
| 4562 |  KAINET KAINET | US$0,003885 | -1,19% | -27,73% | - | US$42.365,07 | - |
| 4563 |  Mimas MIMAS | US$0,1151 | 19,68% | -9,76% | - | US$42.218,33 | - |
| 4564 |  Kujira KUJI | US$0,005653 | 39,10% | -97,92% | - | US$34.099,50 | - |
| 4565 |  Doshi DOSHI | US$0,000000000001 | -30,64% | -15,63% | - | US$41.973,69 | - |
| 4566 |  NDN Link NDN | US$0,002124 | 37,60% | 19,12% | - | US$42.336,03 | - |
| 4567 |  Alpha Kongs Club AKC | US$0,4578 | -3,68% | -46,98% | - | US$41.850,11 | - |
| 4568 |  VinDax Coin VD | US$0,009345 | -2,61% | -18,92% | - | US$47.246,75 | - |
| 4569 |  SONIC INU SONIC | US$0,00001352 | 36,91% | 40,31% | - | US$188.243 | - |
| 4570 |  Ki XKI | US$0,07843 | 12,05% | -35,55% | - | US$41.164,67 | - |
| 4571 |  Online Cold Wallet OCW | US$0,1019 | 47,85% | -0,09% | - | US$40.789,05 | - |
| 4572 |  GameFi Protocol GFI | US$0,02938 | -2,59% | -16,26% | - | US$41.184,84 | - |
| 4573 |  VidyX VIDYX | US$0,004002 | 11,29% | 0,07% | - | US$41.692,77 | - |
| 4574 |  Yield Yak YAK | US$433,86 | 7,87% | -29,99% | - | US$41.260,18 | - |
| 4575 |  Hydraverse HDV | US$0,003927 | -3,94% | -53,41% | - | US$47.344,06 | - |
| 4576 |  Merkle Network MERKLE | US$0,05314 | 2,02% | -6,32% | - | US$44.020,70 | - |
| 4577 |  Burp BURP | US$0,01485 | 5,32% | -34,00% | - | US$41.370,79 | - |
| 4578 |  ViCA Token VICA | US$0,5784 | 14,76% | -30,61% | - | US$47.944,15 | - |
| 4579 |  Minato MNTO | US$8,46 | -1,48% | 0,00% | - | US$125.454 | - |
| 4580 |  Mundo $MUNDO | US$0,06110 | -1,43% | -7,24% | - | US$84.186,98 | - |
| 4581 |  FiboDex FIBO | US$0,00000002854 | -26,82% | -37,67% | - | US$42.392,74 | - |
| 4582 |  Single Finance SINGLE | US$0,01535 | -1,80% | -32,55% | - | US$40.283,30 | - |
| 4583 |  Compound Basic Attention Token CBAT | US$0,008574 | 5,40% | -11,27% | - | US$40.165,06 | - |
| 4584 |  3X Long Theta Network Token THETABULL | US$0,009290 | 15,19% | -71,01% | - | US$46.541,77 | - |
| 4585 |  ViteX Coin VX | US$0,07992 | 9,73% | -10,98% | - | US$40.517,83 | - |
| 4586 |  BambooDeFi BAMBOO | US$0,06486 | 2,02% | -22,52% | - | US$43.129,86 | - |
| 4587 |  OOGI OOGI | US$0,00003655 | 2,98% | -34,80% | - | US$40.122,42 | - |
| 4588 |  Apple tokenized stock FTX AAPL | US$149,71 | 2,46% | -3,00% | - | US$40.078,79 | - |
| 4589 |  Crafting Finance CRF | US$0,003308 | 12,00% | -16,04% | - | US$39.579,86 | - |
| 4590 |  GSPI Shopping.io Governance GSPI | US$0,8903 | -2,18% | -18,99% | - | US$11.128,53 | - |
| 4591 |  METALANDZ $METAZ | US$0,0000002566 | 0,43% | -8,71% | - | US$41.115,94 | - |
| 4592 |  WiBX WBX | US$0,004625 | 0,46% | -5,46% | - | US$39.792,26 | - |
| 4593 |  Calamari Network KMA | US$0,002203 | -0,77% | -43,45% | - | US$40.334,39 | - |
| 4594 |  Txbit Token TXBIT | US$0,0009921 | -0,19% | -13,42% | - | US$39.949,19 | - |
| 4595 |  GroupDao GDO | US$0,00000005787 | 0,22% | -4,08% | - | US$39.719,09 | - |
| 4596 |  Dexfin DXF | US$0,01876 | 4,52% | -6,32% | - | US$40.544,99 | - |
| 4597 |  WAM WAM | US$0,03714 | 2,17% | -19,26% | - | US$49.411,92 | - |
| 4598 |  Futureswap FST | US$0,7197 | 25,15% | -10,12% | - | US$39.216,16 | - |
| 4599 |  Shiba Interstellar SHINT | US$0,000000001082 | -5,70% | -24,48% | - | US$127.487 | - |
| 4600 |  Heroes of NFT HON | US$0,01737 | 4,67% | -32,48% | - | US$39.335,81 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.