Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,06% | - | US$60.025,06 | - |
| 4352 |  Flux FLX | US$0,1757 | -1,34% | -22,08% | - | US$60.391,94 | - |
| 4353 |  PumpETH PETH | US$0,3482 | 9,00% | 881,00% | - | US$125.416 | - |
| 4354 |  Netflix Tokenized Stock Defichain DNFLX | US$185,48 | 2,59% | 6,35% | - | US$59.928,16 | - |
| 4355 |  BuildUp BUP | US$0,01932 | 7,46% | -60,75% | - | US$59.233,44 | - |
| 4356 |  Degree Crypto Token DCT | US$189,23 | 2,55% | 9,62% | - | US$60.013,64 | - |
| 4357 |  Rizespor Token RIZE | US$0,02140 | 11,32% | -38,43% | - | US$59.756,29 | - |
| 4358 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08433 | 7,31% | -17,84% | - | US$102.316 | - |
| 4359 |  Duelist King DKT | US$0,1572 | 18,85% | -54,94% | - | US$63.803,18 | - |
| 4360 |  DeSpace Protocol DES | US$0,02079 | -0,11% | -17,29% | - | US$58.984,59 | - |
| 4361 |  NewB.Farm NEWB | US$15,61 | -2,44% | -25,40% | - | US$186.265 | - |
| 4362 |  MagnetGold MTG | US$0,4400 | 9,87% | -13,80% | - | US$59.880,53 | - |
| 4363 |  Terra Name Service TNS | US$0,01093 | -4,13% | -91,16% | - | US$57.896,48 | - |
| 4364 |  SaylorMoon SMOON | US$0,000000000265 | -0,51% | -34,73% | - | US$58.693,00 | - |
| 4365 |  Cryptogram CRYPTOGRAM | US$0,0002069 | -8,82% | -68,07% | - | US$64.993,53 | - |
| 4366 |  MerchDAO MRCH | US$0,03159 | -2,92% | -31,83% | - | US$58.108,02 | - |
| 4367 |  Pylon Protocol MINE | US$0,001615 | -22,92% | -90,50% | - | US$51.385,59 | - |
| 4368 |  PornVerse PVERSE | US$0,001170 | 15,17% | -10,57% | - | US$61.938,89 | - |
| 4369 |  Rowan Token RWN | US$0,001636 | 39,46% | 91,98% | - | US$58.402,62 | - |
| 4370 |  BelecX Protocol BEX | US$0,008360 | 3,14% | -38,09% | - | US$62.116,56 | - |
| 4371 |  Echoin EC | US$0,002832 | 11,06% | -25,03% | - | US$58.684,53 | - |
| 4372 |  Market Ledger ML | US$0,2042 | -2,19% | -5,61% | - | US$58.297,37 | - |
| 4373 |  pFTM PFTM | US$0,3288 | 7,16% | -46,15% | - | US$57.454,16 | - |
| 4374 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,38% | 0,54% | - | US$58.084,56 | - |
| 4375 |  Wakanda Inu WKD | US$0,00000001294 | 2,83% | -9,36% | - | US$62.793,01 | - |
| 4376 |  Wrapped Elastos WELA | US$2,09 | 5,42% | -1,38% | - | US$55.775,26 | - |
| 4377 |  BCSSTAR BCSS | US$0,001377 | 5,18% | -60,88% | - | US$58.451,84 | - |
| 4378 |  Max Revive MAXR | US$0,0001675 | -34,58% | -52,02% | - | US$55.863,56 | - |
| 4379 |  Etherconnect ECC | US$0,001210 | 27,18% | 12,35% | - | US$85.184,12 | - |
| 4380 |  Doubloon DBL | US$0,05383 | -3,13% | -43,66% | - | US$57.395,18 | - |
| 4381 |  Helena Financial HELENA | US$4,09 | -0,17% | -49,97% | - | US$93.298,89 | - |
| 4382 |  Secured MoonRat Token SMRAT | US$0,000000000927 | -0,36% | -42,61% | - | US$58.053,99 | - |
| 4383 |  Kingdom Karnage KKT | US$0,005156 | -4,23% | -2,34% | - | US$59.650,26 | - |
| 4384 |  Sincere Doge SDOGE | US$0,000000000031 | 12,22% | -0,09% | - | US$92.510,49 | - |
| 4385 |  Paycer Protocol PCR | US$0,02245 | -7,10% | -15,82% | - | US$56.998,14 | - |
| 4386 |  Quantfury Token QTF | US$9,14 | 0,92% | -14,02% | - | US$57.097,57 | - |
| 4387 |  MojitoSwap MJT | US$0,5857 | 1,98% | -7,96% | - | US$56.868,45 | - |
| 4388 |  LavaX Labs LAVAX | US$0,01250 | -1,41% | -34,22% | - | US$56.965,73 | - |
| 4389 |  pBTC35A pBTC35A | US$44,68 | -9,09% | -22,91% | - | US$56.638,61 | - |
| 4390 |  iTrust.Finance ITG | US$0,009638 | 0,10% | -2,33% | - | US$56.609,97 | - |
| 4391 |  Fuji FJT | US$0,7928 | 0,00% | 0,00% | - | US$55.822,17 | - |
| 4392 |  Lean Management Token LEAN | US$1,90 | -2,94% | -1,07% | - | US$56.374,41 | - |
| 4393 |  Numitor NUMI | US$0,5167 | -3,10% | -11,95% | - | US$56.376,63 | - |
| 4394 |  Pontoon TOON | US$0,07360 | 0,23% | -0,48% | - | US$56.741,01 | - |
| 4395 |  XDoge Network XDOGE | US$0,000007416 | -6,19% | -10,22% | - | US$79.809,12 | - |
| 4396 |  Bitpaid Token BTP | US$2,98 | -15,56% | 6,78% | - | US$220.992 | - |
| 4397 |  FONE FONE | US$0,00001758 | 48,04% | 11,93% | - | US$56.102,65 | - |
| 4398 |  NSUR COIN NSUR | US$0,0005554 | 10,99% | -18,02% | - | US$56.046,87 | - |
| 4399 |  Dinastycoin DCY | US$0,0004399 | 19,46% | 81,03% | - | US$55.378,67 | - |
| 4400 |  BFK Warzone BFK | US$0,001076 | 5,19% | 68,66% | - | US$57.585,26 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.