Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metahero Universe (POW) POW | US$0,08853 | -0,33% | -37,31% | - | US$52.716,94 | - |
| 4402 |  Porta KIAN | US$0,003765 | 9,22% | -33,04% | - | US$55.584,87 | - |
| 4403 |  Avocado AVO | US$0,00002868 | 2,84% | -16,33% | - | US$57.175,13 | - |
| 4404 |  Adana Demirspor Token DEMIR | US$0,008182 | 6,41% | -22,02% | - | US$55.738,55 | - |
| 4405 |  Hundred Finance HND | US$0,1085 | -1,62% | -7,58% | - | US$55.212,67 | - |
| 4406 |  BullionFx BULL | US$0,2531 | -3,04% | -3,26% | - | US$55.008,88 | - |
| 4407 |  Coreum CORE | US$0,3527 | 9,40% | -24,12% | - | US$54.863,78 | - |
| 4408 |  DXBPay DXB | US$0,000000008578 | -12,52% | -25,68% | - | US$56.123,23 | - |
| 4409 |  V3S Share VSHARE | US$0,7861 | -3,69% | -77,85% | - | US$54.754,94 | - |
| 4410 |  ZOO Crypto World ZOO | US$0,003816 | -0,65% | -45,95% | - | US$60.090,09 | - |
| 4411 |  CARD.STARTER CARDS | US$0,6103 | -1,82% | -19,01% | - | US$55.794,27 | - |
| 4412 |  Sanshu Inu SANSHU | US$0,000000000072 | 41,00% | -20,97% | - | US$53.645,77 | - |
| 4413 |  CoinRadr RADR | US$0,002624 | -0,75% | -22,37% | - | US$53.694,40 | - |
| 4414 |  CoFiX COFI | US$0,07003 | -2,61% | -32,14% | - | US$53.980,39 | - |
| 4415 |  Amara Finance MARA | US$0,005246 | 10,73% | -7,45% | - | US$54.127,44 | - |
| 4416 |  PaintSwap BRUSH | US$0,01132 | 14,79% | -12,67% | - | US$53.105,17 | - |
| 4417 |  Media Network MEDIA | US$30,28 | 0,26% | -5,35% | - | US$53.522,62 | - |
| 4418 |  Baby Lovely Inu BLOVELY | US$0,000000002535 | 25,88% | -15,24% | - | US$53.324,51 | - |
| 4419 |  Artery Network ARTR | US$0,03619 | 1,20% | -20,73% | - | US$53.465,65 | - |
| 4420 |  dForce USD USX | US$1,00 | 1,98% | 1,21% | - | US$54.292,31 | - |
| 4421 |  Defi Connect DFC | US$0,000000002661 | -11,49% | -35,02% | - | US$53.489,20 | - |
| 4422 |  Pexcoin PEX | US$0,0009094 | 0,47% | -51,12% | - | US$90.154,98 | - |
| 4423 |  ZUNA ZUNA | US$0,00000001398 | -0,73% | -21,78% | - | US$58.535,45 | - |
| 4424 |  WoopMoney WMW | US$0,000001996 | -2,68% | -6,46% | - | US$54.216,55 | - |
| 4425 |  3X Long Chainlink Token LINKBULL | US$0,001216 | 12,76% | -50,62% | - | US$53.417,67 | - |
| 4426 |  Cosplay Token COT | US$0,08052 | 2,66% | -40,46% | - | US$53.239,96 | - |
| 4427 |  Exchange Union XUC | US$0,01798 | 15,40% | -47,87% | - | US$53.224,22 | - |
| 4428 |  Dali DALI | US$0,00000001261 | 2,16% | -1,60% | - | US$56.179,94 | - |
| 4429 |  CrossWallet CWT | US$0,01691 | 7,48% | -10,17% | - | US$72.525,45 | - |
| 4430 |  Release Project REL | US$0,000006298 | 3,08% | -24,16% | - | US$53.068,50 | - |
| 4431 |  Nirvana ANA ANA | US$11,24 | 0,15% | -25,29% | - | US$52.780,07 | - |
| 4432 |  Piston PSTN | US$16,66 | -0,96% | -16,52% | - | US$137.147 | - |
| 4433 |  DarleyGo Essence DGE | US$0,03973 | -10,02% | -26,22% | - | US$52.622,95 | - |
| 4434 |  Archethic UCO | US$0,08283 | 4,97% | 2,21% | - | US$60.530,13 | - |
| 4435 |  Cheems Inu CINU | US$0,000000000000 | 6,48% | -42,52% | - | US$74.469,03 | - |
| 4436 |  Maneki-neko NEKI | US$0,00009886 | -7,44% | -17,00% | - | US$54.147,01 | - |
| 4437 |  Vigorus VIS | US$0,0002335 | 1,25% | -48,51% | - | US$52.000,11 | - |
| 4438 |  NFTMart Token NMT | US$0,004688 | 1,81% | -32,61% | - | US$52.092,11 | - |
| 4439 |  POKELON POKELON | US$0,0008018 | -32,25% | -55,37% | - | US$56.008,98 | - |
| 4440 |  Mimo Governance Token MIMO | US$0,04109 | 2,01% | -7,81% | - | US$52.034,56 | - |
| 4441 |  MiniDOGE MINIDOGE | US$0,000000003878 | -0,45% | -3,77% | - | US$53.068,44 | - |
| 4442 |  LEOPARD LEOPARD | US$0,000000000001 | -19,69% | -57,57% | - | US$52.613,62 | - |
| 4443 |  TRYC TRYC | US$0,06294 | -1,78% | -4,01% | - | US$51.872,62 | - |
| 4444 |  RunNode RUN | US$0,01460 | 0,71% | -15,39% | - | US$51.813,23 | - |
| 4445 |  War Bond Token WBOND | US$0,009070 | 18,40% | -28,60% | - | US$52.357,74 | - |
| 4446 |  Pearl PEARL | US$12,68 | 23,34% | -24,65% | - | US$52.370,22 | - |
| 4447 |  Day By Day DBD | US$0,02721 | -0,30% | -33,19% | - | US$51.828,41 | - |
| 4448 |  APWine Finance APW | US$0,2968 | 5,53% | -35,09% | - | US$52.019,93 | - |
| 4449 |  Dragon Crypto Aurum DCAU | US$17,06 | -0,34% | -27,94% | - | US$51.600,98 | - |
| 4450 |  Pesabase PESA | US$0,07134 | -2,94% | 0,00% | - | US$137.026 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.