Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NuriFootBall NRFB | US$0,02246 | -4,94% | -37,15% | - | US$77.768,01 | - |
| 4202 |  Lilly Finance Ly | US$0,000000000123 | 30,51% | -2,39% | - | US$75.142,63 | - |
| 4203 |  ISTARDUST ISDT | US$0,0003812 | 3,45% | -37,37% | - | US$75.004,11 | - |
| 4204 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,03% | -33,78% | - | US$75.764,78 | - |
| 4205 |  Spintop SPIN | US$0,04235 | 4,77% | -21,49% | - | US$119.798 | - |
| 4206 |  Piccolo Inu PINU | US$0,00000002406 | 0,53% | -21,66% | - | US$76.264,22 | - |
| 4207 |  Kryxivia KXA | US$0,01992 | 3,70% | -21,82% | - | US$115.679 | - |
| 4208 |  JD Coin JDC | US$0,03413 | -11,79% | -15,29% | - | US$74.041,72 | - |
| 4209 |  Gafa GAFA | US$0,008757 | 8,73% | -36,12% | - | US$188.146 | - |
| 4210 |  StepD STEPD | US$0,0001743 | -5,24% | 6,83% | - | US$138.939 | - |
| 4211 |  Bomb Money BOMB | US$2,74 | 4,62% | -10,77% | - | US$119.826 | - |
| 4212 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005449 | 3,19% | -8,72% | - | US$74.563,97 | - |
| 4213 |  ROI Token ROI | US$0,0001698 | 41,69% | -5,11% | - | US$74.180,16 | - |
| 4214 |  BoomSpace SPACE | US$0,02691 | -15,26% | -46,03% | - | US$72.441,07 | - |
| 4215 |  ETHDOWN ETHDOWN | US$1,15 | -6,43% | 4,48% | - | US$73.059,40 | - |
| 4216 |  The Crypto You MILK | US$0,0001061 | -0,58% | -29,86% | - | US$75.454,19 | - |
| 4217 |  Cypherium CPH | US$0,01465 | 10,87% | 22,61% | - | US$71.833,46 | - |
| 4218 |  Dinoland DNL | US$0,002099 | 2,45% | -28,69% | - | US$72.850,68 | - |
| 4219 |  DekBox DEK | US$0,003356 | 12,01% | 6,57% | - | US$72.288,19 | - |
| 4220 |  DogeCola DOGECOLA | US$0,000000001347 | -0,29% | -19,08% | - | US$81.132,86 | - |
| 4221 |  Jointer JNTR | US$0,02320 | -1,35% | -1,52% | - | US$73.968,72 | - |
| 4222 |  Endless Battlefield EB | US$0,008077 | -12,09% | -68,40% | - | US$93.143,57 | - |
| 4223 |  Feyorra FEY | US$0,003278 | -14,56% | -13,28% | - | US$75.765,95 | - |
| 4224 |  EnterDAO ENTR | US$0,06946 | -8,57% | -38,88% | - | US$71.782,65 | - |
| 4225 |  Lumerin LMR | US$0,03857 | 1,55% | -31,04% | - | US$72.813,86 | - |
| 4226 |  MyToken MT | US$0,00009654 | -1,71% | -2,54% | - | US$70.656,28 | - |
| 4227 |  DEVITA LIFE | US$0,09071 | 0,15% | -16,87% | - | US$71.780,09 | - |
| 4228 |  AOK AOK | US$0,08151 | -30,60% | -46,54% | - | US$71.872,31 | - |
| 4229 |  SideShift Token XAI | US$0,2022 | -10,71% | -9,57% | - | US$71.610,46 | - |
| 4230 |  Blockcloud BLOC | US$0,0002907 | 22,80% | 2,74% | - | US$71.309,98 | - |
| 4231 |  DGPayment DGP | US$0,008391 | -4,53% | -18,52% | - | US$71.500,17 | - |
| 4232 |  PolkaFantasy XP | US$0,1038 | 10,71% | -26,82% | - | US$120.374 | - |
| 4233 |  Pollen PLN | US$0,08260 | -8,23% | -27,10% | - | US$71.724,60 | - |
| 4234 |  CryptoBank CBANK | US$0,0003722 | -5,66% | -35,80% | - | US$71.344,39 | - |
| 4235 |  MilkshakeSwap Milk | US$0,6063 | 10,48% | 10,35% | - | US$109.393 | - |
| 4236 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02270 | -6,93% | -31,64% | - | US$70.747,22 | - |
| 4237 |  Beethoven X BEETS | US$0,1148 | -6,44% | -28,04% | - | US$70.240,36 | - |
| 4238 |  Your Future Exchange YFX | US$0,03324 | 0,78% | -27,36% | - | US$71.057,53 | - |
| 4239 |  Metagame Arena MGA | US$0,07418 | -17,61% | -24,94% | - | US$75.227,45 | - |
| 4240 |  Virtual Tourist VT | US$0,04301 | -3,33% | -41,36% | - | US$70.442,77 | - |
| 4241 |  MobieCoin MBX | US$0,001294 | 8,67% | 1,49% | - | US$70.466,37 | - |
| 4242 |  Burn BURN | US$0,00003023 | 3,41% | -19,24% | - | US$70.125,99 | - |
| 4243 |  Utility NFT Coin UNC | US$0,0003637 | -0,99% | -3,10% | - | US$70.096,16 | - |
| 4244 |  Jax.Network WJXN | US$1,28 | 34,46% | -3,14% | - | US$75.274,23 | - |
| 4245 |  DeCredit CDTC | US$0,002420 | 4,32% | 1,50% | - | US$69.843,90 | - |
| 4246 |  Bent Finance BENT | US$0,5286 | -7,14% | -68,03% | - | US$69.484,00 | - |
| 4247 |  KOMPETE KOMPETE | US$0,004159 | 35,13% | 30,48% | - | US$69.747,67 | - |
| 4248 |  Lido Bonded LUNA bLUNA | US$0,005418 | 129,10% | -99,96% | - | US$49.120,61 | - |
| 4249 |  MiniTesla MINITESLA | US$0,000000000087 | 163,39% | -46,07% | - | US$69.848,28 | - |
| 4250 |  LOL LOL | US$0,0000005147 | 9,60% | -44,84% | - | US$69.583,32 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.