Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UncleMine UM | US$0,01759 | -10,60% | -13,45% | - | US$69.133,32 | - |
| 4252 |  Redlight Node District PLAYMATES | US$0,8856 | -12,87% | 28,46% | - | US$69.314,64 | - |
| 4253 |  Australian Safe Shepherd ASS | US$0,000000000717 | -9,77% | -14,92% | - | US$74.400,74 | - |
| 4254 |  Aetherius AETH | US$0,00002032 | -1,33% | -30,65% | - | US$74.997,72 | - |
| 4255 |  Colony Network Token CLNY | US$0,1356 | -0,21% | -26,49% | - | US$68.882,43 | - |
| 4256 |  WOLF PUPS WOLFIES | US$0,0003900 | 10,08% | -35,89% | - | US$72.369,76 | - |
| 4257 |  Freedom. Jobs. Business. FJB | US$0,0006047 | 10,69% | 20,17% | - | US$83.266,97 | - |
| 4258 |  rLoop RLOOP | US$0,04611 | 5,69% | -27,21% | - | US$68.406,77 | - |
| 4259 |  Angle ANGLE | US$0,1119 | 2,48% | -5,90% | - | US$69.158,79 | - |
| 4260 |  Flurry Finance FLURRY | US$0,0002601 | -6,36% | -11,25% | - | US$70.640,32 | - |
| 4261 |  LUCA LUCA | US$0,9551 | 0,48% | 34,18% | - | US$308.846 | - |
| 4262 |  Wizarre Scroll SCRL | US$0,0001745 | -1,33% | -16,70% | - | US$88.320,31 | - |
| 4263 |  CheckerChain CHECKR | US$0,002112 | 1,04% | -30,13% | - | US$68.266,80 | - |
| 4264 |  PlayNity PLY | US$0,02633 | -2,96% | -64,43% | - | US$213.421 | - |
| 4265 |  GameYoo GYC | US$0,02191 | -5,29% | -52,17% | - | US$67.895,64 | - |
| 4266 |  Shiba Lite SHIBLITE | US$0,000000003377 | 23,70% | -8,75% | - | US$67.880,72 | - |
| 4267 |  Irena Green Energy IRENA | US$0,00001533 | 0,84% | -54,31% | - | US$80.308,68 | - |
| 4268 |  Battle Pets PET | US$0,03535 | 1,20% | -9,99% | - | US$67.926,89 | - |
| 4269 |  Apollo Inu APOLLO | US$0,00002361 | 18,12% | 17,83% | - | US$67.485,81 | - |
| 4270 |  UniX Gaming UNIX | US$0,1030 | 2,79% | -12,26% | - | US$68.227,46 | - |
| 4271 |  Totally A Rug Pull TARP | US$0,000004115 | 3,21% | -10,14% | - | US$87.404,34 | - |
| 4272 |  Solcial SLCL | US$0,4313 | -1,06% | -21,56% | - | US$68.206,26 | - |
| 4273 |  Comb Finance COMB | US$17,13 | 19,55% | -0,74% | - | US$66.032,51 | - |
| 4274 |  ALL.ART protocol AART | US$0,005269 | -0,16% | -4,70% | - | US$67.000,74 | - |
| 4275 |  Will Liu LIU | US$0,000000000003 | 1,46% | -52,34% | - | US$105.122 | - |
| 4276 |  Starpad SRP | US$0,01274 | -3,68% | -30,47% | - | US$67.617,36 | - |
| 4277 |  BITCOLOJIX BTCIX | US$0,9976 | 0,63% | 2,81% | - | US$65.986,58 | - |
| 4278 |  CURE Token CURE | US$0,003310 | -18,72% | -42,87% | - | US$71.360,49 | - |
| 4279 |  Church Dao CHURCH | US$0,000000001132 | -4,06% | -42,73% | - | US$66.843,48 | - |
| 4280 |  SnowCrash Token NORA | US$0,03004 | 5,37% | -27,53% | - | US$127.816 | - |
| 4281 |  CroNodes CRN | US$0,6736 | -8,81% | -43,06% | - | US$67.106,53 | - |
| 4282 |  FeelCoin FEEL | US$0,0007292 | 1,40% | -43,02% | - | US$66.572,45 | - |
| 4283 |  Ridge RIDGE | US$0,0000003171 | -10,06% | -61,31% | - | US$64.426,86 | - |
| 4284 |  ParagonsDAO PDT | US$0,09431 | -0,04% | -9,46% | - | US$66.181,47 | - |
| 4285 |  Connect CNT | US$0,1101 | 2,94% | 3,17% | - | US$65.385,85 | - |
| 4286 |  SwapAll SAP | US$0,04433 | -0,53% | -10,62% | - | US$66.058,63 | - |
| 4287 |  Marvelous NFTs (Bad Days) MNFT | US$0,02703 | -0,28% | -19,64% | - | US$67.149,85 | - |
| 4288 |  Talent Token TTX | US$0,005675 | 7,00% | 49,84% | - | US$183.622 | - |
| 4289 |  OnX Finance ONX | US$0,08884 | -1,25% | -30,69% | - | US$69.105,54 | - |
| 4290 |  PlaceWar PLACE | US$0,007836 | -4,11% | -30,22% | - | US$69.000,06 | - |
| 4291 |  SafeFloki SFK | US$0,000000000106 | 606,63% | -11,90% | - | US$75.159,93 | - |
| 4292 |  DexGame DXGM | US$0,01374 | -2,26% | -28,28% | - | US$65.169,97 | - |
| 4293 |  SCARDust SCARD | US$0,00000001113 | 16,11% | -28,16% | - | US$60.072,52 | - |
| 4294 |  3X Long Altcoin Index Token ALTBULL | US$0,6493 | 9,49% | -43,68% | - | US$65.120,04 | - |
| 4295 |  MaticVerse Mverse | US$0,0000006537 | -11,85% | -0,79% | - | US$76.441,70 | - |
| 4296 |  BlockchainSpace GUILD | US$0,1092 | -0,40% | -14,17% | - | US$64.926,21 | - |
| 4297 |  Nurse Cat NCAT | US$0,00006886 | 18,78% | -41,13% | - | US$79.088,66 | - |
| 4298 |  IRON Titanium Token TITAN | US$0,00000008871 | 0,80% | -11,36% | - | US$89.123,52 | - |
| 4299 |  Anonverse ANON | US$0,0005221 | 13,52% | -47,29% | - | US$150.964 | - |
| 4300 |  Crogecoin CROGE | US$0,004857 | -13,43% | -58,47% | - | US$64.653,80 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.