Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  My Crypto Heroes MCHC | US$0,04890 | 4,83% | -21,70% | - | US$61.867,29 | - |
| 4502 |  LimoCoin Swap LMCSWAP | US$0,004461 | -2,69% | -35,71% | - | US$47.750,97 | - |
| 4503 |  Baddest Alpha Ape Bundle APED | US$19,76 | 3,19% | -10,85% | - | US$46.783,38 | - |
| 4504 |  Metavault Trade MVX | US$0,9231 | 24,97% | 30,71% | - | US$70.521,17 | - |
| 4505 |  Force For Fast FFF | US$0,0006595 | 3,59% | -27,16% | - | US$46.631,16 | - |
| 4506 |  Aurix AUR | US$0,5524 | 0,25% | -3,63% | - | US$46.775,24 | - |
| 4507 |  Collector Coin AGS | US$0,05886 | -0,85% | -2,30% | - | US$57.311,53 | - |
| 4508 |  Space Misfits SMCW | US$0,06468 | -2,10% | -32,79% | - | US$48.461,69 | - |
| 4509 |  CasperPad CSPD | US$0,002741 | -2,03% | -40,44% | - | US$63.057,15 | - |
| 4510 |  Shaman King Inu SHAMAN | US$0,000000000034 | 1,00% | 214,90% | - | US$46.120,44 | - |
| 4511 |  Restore Truth Token RTT | US$0,0002205 | 2,75% | -9,18% | - | US$47.327,30 | - |
| 4512 |  Vexchange VEX | US$0,3589 | 1,41% | -24,65% | - | US$46.237,41 | - |
| 4513 |  EverSAFU EVERSAFU | US$2,86 | 15,91% | -5,67% | - | US$145.102 | - |
| 4514 |  AnonyDoxx ADXX | US$0,00001874 | -18,12% | 0,00% | - | US$115.321 | - |
| 4515 |  EverEarn EARN | US$0,00003255 | 16,63% | 2,16% | - | US$56.346,43 | - |
| 4516 |  Netflix tokenized stock FTX NFLX | US$190,93 | 2,05% | 7,74% | - | US$45.894,40 | - |
| 4517 |  CEDARS CEDS | US$0,7407 | -2,45% | 7,67% | - | US$45.976,17 | - |
| 4518 |  LUXY LUXY | US$0,05055 | 0,47% | -12,27% | - | US$46.460,59 | - |
| 4519 |  Pippi Finance PIPI | US$0,001512 | 0,30% | -7,38% | - | US$45.775,84 | - |
| 4520 |  TrustBase TBE | US$0,0003587 | 3,68% | -55,94% | - | US$45.667,72 | - |
| 4521 |  BLOCKMAX OCB | US$0,04923 | -3,27% | -4,76% | - | US$45.336,68 | - |
| 4522 |  Blind Boxes BLES | US$0,01316 | 13,76% | -9,49% | - | US$43.008,18 | - |
| 4523 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | US$45.336,67 | - |
| 4524 |  1x Short Bitcoin Token HEDGE | US$105,55 | -3,87% | 0,39% | - | US$45.236,88 | - |
| 4525 |  Dope Wars Paper PAPER | US$0,007835 | 0,88% | -24,35% | - | US$52.691,09 | - |
| 4526 |  Idle Cyber AFK | US$0,003097 | -5,07% | -25,03% | - | US$45.058,99 | - |
| 4527 |  MetaPlay MPLAY | US$12,83 | -17,15% | 3,00% | - | US$271.915 | - |
| 4528 |  Morphie Network MRFI | US$0,00001517 | -4,60% | -58,08% | - | US$46.548,30 | - |
| 4529 |  Safemars SAFEMARS | US$0,00000001435 | 2,86% | -17,67% | - | US$54.171,60 | - |
| 4530 |  Time Raiders XPND | US$0,01095 | 0,29% | -12,44% | - | US$97.329,54 | - |
| 4531 |  IoTex Pad TEX | US$0,06986 | 3,78% | -30,78% | - | US$68.561,36 | - |
| 4532 |  MEV Repellent MEVREPEL | US$0,0009126 | -5,87% | -62,21% | - | US$44.360,89 | - |
| 4533 |  0xDAO OXD | US$0,003077 | 5,50% | -44,78% | - | US$44.318,31 | - |
| 4534 |  Donnie Finance DON | US$0,6756 | 0,92% | -18,01% | - | US$44.204,04 | - |
| 4535 |  DYAKON DYN | US$0,0002943 | -13,87% | -35,56% | - | US$48.502,10 | - |
| 4536 |  Artube ATT | US$0,0007881 | -3,06% | -46,85% | - | US$44.193,02 | - |
| 4537 |  GoCryptoMe GCME | US$0,007224 | -12,27% | -20,96% | - | US$47.181,25 | - |
| 4538 |  Vulkania VLK | US$0,1271 | 11,73% | 21,17% | - | US$46.836,53 | - |
| 4539 |  OneRing RING | US$0,08936 | -1,94% | -32,27% | - | US$45.106,35 | - |
| 4540 |  Kayserispor Token KYSR | US$0,02392 | 55,52% | 51,97% | - | US$43.823,54 | - |
| 4541 |  Rijent Coin RTC | US$0,04725 | -2,38% | 26,77% | - | US$43.458,76 | - |
| 4542 |  EHash EHASH | US$0,04060 | 0,17% | -21,94% | - | US$43.636,98 | - |
| 4543 |  NextEarth NXTT | US$0,003800 | 10,62% | -25,69% | - | US$66.175,88 | - |
| 4544 |  NFT Starter NST | US$0,000001369 | 1,49% | -19,01% | - | US$45.733,29 | - |
| 4545 |  HALO network HO | US$3,10 | 1,97% | -17,21% | - | US$116.079 | - |
| 4546 |  MetaSoccer MSU | US$0,1017 | -4,13% | -10,10% | - | US$44.161,23 | - |
| 4547 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,61% | -25,19% | - | US$44.657,11 | - |
| 4548 |  EvilSquidGame EVILSQUID | US$0,0000008581 | -2,48% | -16,35% | - | US$63.273,99 | - |
| 4549 |  Pagan Gods FUR | US$0,0002911 | 5,81% | 14,52% | - | US$96.169,01 | - |
| 4550 |  World of Defish WOD | US$0,003526 | 18,74% | -30,11% | - | US$59.717,21 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.