Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Invesco QQQ Trust Defichain DQQQ | US$302,38 | 0,55% | -1,57% | - | US$124.382 | - |
| 3902 |  Governance OHM GOHM | US$2.481,20 | 5,94% | 17,49% | - | US$124.341 | - |
| 3903 |  Radix XRD | US$0,08836 | -0,23% | -13,93% | - | US$124.084 | - |
| 3904 |  Eterna EHX | US$0,001598 | -4,67% | -25,19% | - | US$136.195 | - |
| 3905 |  Magic Power MGP | US$0,0000009765 | 16,89% | -8,55% | - | US$128.365 | - |
| 3906 |  ASSARA ASSA | US$0,00001777 | -27,29% | 0,00% | - | US$141.197 | - |
| 3907 |  Smarty Pay SPY | US$0,1012 | 3,12% | -4,81% | - | US$157.115 | - |
| 3908 |  Tune.FM JAM | US$0,0006953 | -3,34% | -27,21% | - | US$121.546 | - |
| 3909 |  PLT PLT | US$0,2397 | 10,43% | 3,64% | - | US$125.284 | - |
| 3910 |  xDAI xDAI | US$0,9975 | 0,72% | 0,07% | - | US$122.110 | - |
| 3911 |  MovingOn Finance MOVON | US$0,01022 | -2,83% | 0,00% | - | US$257.675 | - |
| 3912 |  Regen Network REGEN | US$0,3631 | 6,76% | -17,13% | - | US$121.609 | - |
| 3913 |  RealLink REAL | US$0,04201 | -5,64% | -16,11% | - | US$121.696 | - |
| 3914 |  DefiBox BOX | US$1,24 | 4,65% | -22,20% | - | US$122.839 | - |
| 3915 |  Binance Wrapped DOT BDOT | US$6,72 | 4,16% | -3,28% | - | US$120.677 | - |
| 3916 |  ECOMI OMI | US$0,001689 | 2,87% | -0,95% | - | US$124.906 | - |
| 3917 |  RevolutionGames RVLNG | US$0,002996 | 5,46% | -42,21% | - | US$120.810 | - |
| 3918 |  Crypto Chip Token BVC | US$0,001176 | -37,32% | -41,21% | - | US$125.349 | - |
| 3919 |  Blue Horizon BLH | US$0,002808 | 0,58% | -8,53% | - | US$122.794 | - |
| 3920 |  Doont Buy DBUY | US$0,002931 | 3,23% | -27,42% | - | US$123.495 | - |
| 3921 |  Kling KLING | US$0,0004979 | 0,48% | -1,95% | - | US$585.532 | - |
| 3922 |  XGOLD COIN XGOLD | US$0,003497 | 7,28% | -36,66% | - | US$120.431 | - |
| 3923 |  DAO.vc DAOVC | US$0,01940 | -2,45% | -2,29% | - | US$120.974 | - |
| 3924 |  PROXI CREDIT | US$0,009063 | 2,05% | -30,63% | - | US$121.169 | - |
| 3925 |  NftyPlay POLO | US$0,0005277 | 3,93% | -27,62% | - | US$120.921 | - |
| 3926 |  FileStar STAR | US$0,01436 | 20,40% | -33,37% | - | US$120.135 | - |
| 3927 |  Index Cooperative INDEX | US$5,19 | 1,56% | -10,96% | - | US$121.832 | - |
| 3928 |  OEC UNI UNIK | US$5,48 | 8,84% | -9,77% | - | US$118.798 | - |
| 3929 |  Secret (ERC20) WSCRT | US$1,96 | 4,70% | -29,55% | - | US$118.798 | - |
| 3930 |  BRN Metaverse BRN | US$0,9835 | -7,21% | -34,56% | - | US$121.756 | - |
| 3931 |  Para PARA | US$0,0001233 | 2,52% | -11,18% | - | US$120.363 | - |
| 3932 |  API INU API | US$0,00000009565 | 66,41% | -0,66% | - | US$132.790 | - |
| 3933 |  Ardana DANA | US$1,03 | 4,53% | -10,72% | - | US$118.423 | - |
| 3934 |  CoinViewCap CVC | US$0,000000006467 | -3,00% | -7,84% | - | US$119.134 | - |
| 3935 |  Dark Energy Crystals DEC | US$0,001189 | 5,16% | 9,34% | - | US$239.843 | - |
| 3936 |  Bit Hotel BTH | US$0,02570 | 4,94% | -0,69% | - | US$125.660 | - |
| 3937 |  TAI TAI | US$0,1725 | 5,53% | -27,10% | - | US$119.084 | - |
| 3938 |  The Wasted Lands WAL | US$0,07176 | 13,53% | -50,37% | - | US$142.314 | - |
| 3939 |  Nomad Exiles PRIDE | US$0,02684 | 6,90% | -25,56% | - | US$129.595 | - |
| 3940 |  Pollchain POLL | US$0,04704 | -1,00% | 6,52% | - | US$117.054 | - |
| 3941 |  PolkaPets PETS | US$0,02120 | -0,07% | -13,01% | - | US$118.330 | - |
| 3942 |  Broovs Projects BRS | US$0,001498 | 4,79% | -55,32% | - | US$115.553 | - |
| 3943 |  FastSwap (BSC) FAST | US$0,003390 | 9,86% | -21,08% | - | US$142.959 | - |
| 3944 |  SpaceMine MINE | US$0,8893 | -4,47% | -10,90% | - | US$115.646 | - |
| 3945 |  Nobility NBL | US$0,00006055 | -7,00% | -7,62% | - | US$119.611 | - |
| 3946 |  TiFi Token TIFI | US$0,00000002178 | -7,32% | 7,33% | - | US$609.689 | - |
| 3947 |  Golfrochain GOLF | US$0,1467 | 0,01% | -4,94% | - | US$115.345 | - |
| 3948 |  LondonCoinGold LDXG | US$0,06689 | 36,67% | 19,32% | - | US$114.927 | - |
| 3949 |  Real Realm REAL | US$0,0006091 | 12,97% | -50,17% | - | US$116.124 | - |
| 3950 |  Tiger shares Tiger | US$66,56 | 26,73% | 10,57% | - | US$115.627 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.