Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Aerovek Aviation AERO | US$0,1777 | 21,84% | -8,89% | - | US$196.013 | - |
| 3702 |  Grove GVR | US$0,000000000145 | 20,23% | 0,00% | - | US$393.954 | - |
| 3703 |  Meanfi MEAN | US$0,3278 | -1,41% | -5,00% | - | US$192.484 | - |
| 3704 |  CoW Protocol COW | US$0,2049 | 10,57% | -20,76% | - | US$197.550 | - |
| 3705 |  3X Long Matic Token MATICBULL | US$0,001612 | 23,10% | -65,39% | - | US$192.855 | - |
| 3706 |  Metapad MPD | US$0,009692 | -1,04% | -17,92% | - | US$192.152 | - |
| 3707 |  The Phoenix FIRE | US$16,07 | 8,78% | -49,15% | - | US$194.824 | - |
| 3708 |  Bzzone BZZONE | US$0,5560 | -20,45% | -9,44% | - | US$188.395 | - |
| 3709 |  Galactic Arena: The NFTverse GAN | US$0,0003082 | 10,45% | -37,17% | - | US$187.012 | - |
| 3710 |  Taroverse TARO | US$0,03397 | 4,57% | -14,28% | - | US$671.235 | - |
| 3711 |  2022MOON 2022M | US$0,000000003945 | 3,16% | -19,20% | - | US$195.858 | - |
| 3712 |  Smart Block Chain City SBCC | US$1,49 | -13,15% | 0,00% | - | US$188.157 | - |
| 3713 |  AliCoin ALICN | US$0,01079 | -5,24% | -0,89% | - | US$174.032 | - |
| 3714 |  Vee Finance VEE | US$0,0005671 | -2,82% | -29,02% | - | US$188.576 | - |
| 3715 |  Monopoly Millionaire Game MMG | US$0,01136 | 0,15% | 15,05% | - | US$308.013 | - |
| 3716 |  Prime Numbers PRNT | US$1,24 | 7,87% | -19,36% | - | US$186.220 | - |
| 3717 |  Inflation Hedging Coin IHC | US$0,0001372 | 2,57% | -39,05% | - | US$227.082 | - |
| 3718 |  NFTDAO NAO | US$0,000000009100 | 5,33% | -38,25% | - | US$187.800 | - |
| 3719 |  Wrapped VeChain WVET | US$0,03283 | 6,25% | -16,09% | - | US$185.777 | - |
| 3720 |  Speed Star JOC JOC | US$0,003116 | -50,22% | -78,62% | - | US$183.475 | - |
| 3721 |  Rise of Defenders RDR | US$0,005914 | -1,30% | -15,97% | - | US$186.092 | - |
| 3722 |  New Earth Order Money NEOM | US$15,05 | -5,80% | -46,96% | - | US$181.641 | - |
| 3723 |  GamesPad GMPD | US$0,05079 | -0,08% | -14,93% | - | US$183.415 | - |
| 3724 |  Unicly UNIC | US$10,55 | -2,60% | -25,98% | - | US$184.055 | - |
| 3725 |  SolRazr SOLR | US$0,08193 | -8,50% | -21,01% | - | US$185.343 | - |
| 3726 |  Wrapped XDAI wxDai | US$1,00 | 0,38% | 0,57% | - | US$182.805 | - |
| 3727 |  NAOS Finance NAOS | US$0,04638 | 4,92% | -35,91% | - | US$207.566 | - |
| 3728 |  Alibaba tokenized stock FTX BABA | US$92,90 | 6,72% | 9,17% | - | US$181.546 | - |
| 3729 |  Open Rights Exchange ORE | US$0,01071 | -0,08% | -38,32% | - | US$179.033 | - |
| 3730 |  Banana Task Force Ape BTFA | US$0,000006616 | 37,68% | -25,42% | - | US$180.353 | - |
| 3731 |  Etermon ETM | US$0,006509 | 0,71% | -1,61% | - | US$182.634 | - |
| 3732 |  Ndau NDAU | US$8,11 | 1,95% | -9,95% | - | US$180.320 | - |
| 3733 |  Plant Exodus PEXO | US$0,03020 | -3,24% | -26,04% | - | US$323.878 | - |
| 3734 |  ElevenToken ELVN | US$0,02543 | -1,87% | -6,97% | - | US$203.855 | - |
| 3735 |  Celo Euro CEUR | US$1,05 | 1,64% | 0,09% | - | US$177.666 | - |
| 3736 |  Multiverse AI | US$0,005400 | -1,65% | 1,86% | - | US$181.998 | - |
| 3737 |  MetaMate MTM | US$0,003296 | 2,79% | -28,68% | - | US$178.346 | - |
| 3738 |  GenshinFlokiInu GFloki | US$0,000000001650 | -1,24% | -17,07% | - | US$176.771 | - |
| 3739 |  300FIT NETWORK FIT | US$0,001158 | 0,87% | 0,74% | - | US$182.155 | - |
| 3740 |  OpenLive NFT OPV | US$0,1633 | 13,44% | -17,66% | - | US$192.180 | - |
| 3741 |  Pacific PAF | US$0,002828 | 0,31% | -32,67% | - | US$173.398 | - |
| 3742 |  Protocon PEN | US$0,08883 | 3,99% | -39,46% | - | US$175.145 | - |
| 3743 |  Ryoshis Vision RYOSHI | US$0,00000005479 | 2,50% | -42,84% | - | US$171.964 | - |
| 3744 |  TryHards TRY | US$0,01305 | 2,52% | -8,62% | - | US$373.028 | - |
| 3745 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05880 | 8,27% | -42,89% | - | US$169.517 | - |
| 3746 |  Panther Protocol ZKP | US$0,1989 | 26,55% | 103,04% | - | US$168.943 | - |
| 3747 |  Sugar Kingdom CANDY | US$0,1455 | 5,82% | -9,67% | - | US$286.941 | - |
| 3748 |  Gains Associates GAINS | US$0,1300 | 5,21% | -20,65% | - | US$281.271 | - |
| 3749 |  Earncraft PLOT | US$0,006139 | 27,85% | -37,72% | - | US$173.876 | - |
| 3750 |  renZEC RENZEC | US$108,16 | 4,88% | 14,84% | - | US$170.754 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.