Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Strip Finance STRIP | US$0,02882 | -6,41% | -33,44% | - | US$274.120 | - |
| 3552 |  Sleep Future SLEEPEE | US$0,07028 | 4,37% | -55,20% | - | US$364.612 | - |
| 3553 |  Omnisphere DAO OSPD | US$0,00002860 | -1,52% | -37,93% | - | US$623.988 | - |
| 3554 |  Paribu Net PRB | US$1,15 | 0,08% | -6,67% | - | US$269.693 | - |
| 3555 |  Compendium Finance CMFI | US$0,04020 | -1,42% | -3,83% | - | US$267.696 | - |
| 3556 |  G999 G999 | US$0,003798 | 12,82% | 4,59% | - | US$264.194 | - |
| 3557 |  Altered State Token ASTO | US$0,2840 | -3,88% | -1,19% | - | US$273.329 | - |
| 3558 |  Mad Viking Games MVG | US$0,001009 | -0,53% | -99,93% | - | US$265.552 | - |
| 3559 |  Belrium BEL | US$8,16 | 0,39% | -2,67% | - | US$265.164 | - |
| 3560 |  MyOwnItem MOI | US$2,35 | 4,73% | 9,22% | - | US$260.363 | - |
| 3561 |  Premia PREMIA | US$0,7936 | 2,13% | -22,44% | - | US$264.603 | - |
| 3562 |  Galaxy Coin GALAXY | US$0,000000006492 | -1,12% | -36,13% | - | US$263.560 | - |
| 3563 |  Talken TALK | US$0,1776 | 8,41% | -38,66% | - | US$260.945 | - |
| 3564 |  MarX MARX | US$0,02771 | -1,00% | -20,66% | - | US$261.659 | - |
| 3565 |  LunaChow LUCHOW | US$0,0000003644 | 1,13% | -29,16% | - | US$276.814 | - |
| 3566 |  BankSocial BSL | US$0,0005850 | 0,77% | -21,25% | - | US$262.741 | - |
| 3567 |  SX Network SX | US$0,2942 | 3,29% | -9,20% | - | US$259.173 | - |
| 3568 |  MetaMUI MMUI | US$0,2907 | -3,11% | -15,18% | - | US$260.910 | - |
| 3569 |  Vault Hill City VHC | US$0,01303 | -2,10% | -14,67% | - | US$264.885 | - |
| 3570 |  Alchemist MIST | US$6,51 | 1,55% | -13,32% | - | US$256.678 | - |
| 3571 |  Galeon GALEON | US$0,01885 | -1,68% | -8,82% | - | US$274.148 | - |
| 3572 |  ERON ERON | US$0,00007162 | 26,37% | 96,38% | - | US$273.441 | - |
| 3573 |  Theos THEOS | US$0,0008005 | 0,00% | -16,47% | - | US$250.381 | - |
| 3574 |  PlayPad PPAD | US$0,01379 | 3,40% | -7,59% | - | US$263.014 | - |
| 3575 |  eaglecoin ELC | US$0,3886 | -12,73% | -35,27% | - | US$260.742 | - |
| 3576 |  Quartz QUARTZ | US$3,31 | 3,79% | -32,60% | - | US$252.948 | - |
| 3577 |  CoinField Coin CFC | US$0,4322 | 4,43% | -16,09% | - | US$252.929 | - |
| 3578 |  DogeKing DOGEKING | US$0,00000004012 | 1,25% | 29,61% | - | US$907.884 | - |
| 3579 |  Burn Floki BFLOKI | US$0,000000000295 | -0,31% | -40,45% | - | US$254.949 | - |
| 3580 |  Temtum TEM | US$0,4972 | 3,99% | -3,11% | - | US$253.671 | - |
| 3581 |  CrownSterling WCSOV | US$0,04107 | 0,15% | -6,37% | - | US$249.717 | - |
| 3582 |  Fanadise FAN | US$0,009339 | -3,49% | 4,39% | - | US$249.105 | - |
| 3583 |  Zamio ZAM | US$0,02588 | 1,91% | -26,04% | - | US$284.956 | - |
| 3584 |  Proxy PRXY | US$1,06 | 31,81% | 4,74% | - | US$260.132 | - |
| 3585 |  April APRIL | US$0,1332 | -2,70% | -26,17% | - | US$254.171 | - |
| 3586 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 22,98% | -23,78% | - | US$246.054 | - |
| 3587 |  Maiar MEX | US$0,0001204 | 6,57% | -15,51% | - | US$246.807 | - |
| 3588 |  BHAX Token BHAX | US$0,008077 | -0,37% | -4,68% | - | US$244.592 | - |
| 3589 |  Metaverse Face MEFA | US$0,0005442 | -0,44% | -30,55% | - | US$261.518 | - |
| 3590 |  Bobcoin BOBC | US$2,18 | -7,64% | -20,84% | - | US$242.185 | - |
| 3591 |  Vodka Token VODKA | US$0,0004319 | 2,71% | -0,26% | - | US$262.880 | - |
| 3592 |  Tranquil Finance TRANQ | US$0,09403 | -10,76% | -41,12% | - | US$244.036 | - |
| 3593 |  Goldario GLD | US$0,2202 | -0,10% | 45,27% | - | US$241.851 | - |
| 3594 |  DigiFinexToken DFT | US$0,04854 | 0,93% | -15,33% | - | US$242.953 | - |
| 3595 |  ASSAPLAY ASSA | US$0,03780 | -6,79% | 0,00% | - | US$241.976 | - |
| 3596 |  Crypto Gladiator Shards CGS | US$0,02910 | 9,06% | -21,89% | - | US$242.968 | - |
| 3597 |  Ambire Wallet WALLET | US$0,04352 | -0,71% | -19,20% | - | US$240.989 | - |
| 3598 |  Hurrian Network MLD | US$0,00004135 | -6,32% | -43,80% | - | US$240.210 | - |
| 3599 |  Bullieverse $BULL | US$0,01383 | 3,69% | -46,13% | - | US$246.391 | - |
| 3600 |  UniWorld UNW | US$0,03617 | -0,78% | -7,14% | - | US$244.896 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.