Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dapp Token DAPPT | US$0,0009275 | 14,99% | -46,43% | - | US$171.118 | - |
| 3752 |  Colony CLY | US$0,1740 | 8,95% | 2,75% | - | US$170.640 | - |
| 3753 |  Class Coin CLASS | US$0,05560 | -0,21% | -22,52% | - | US$172.907 | - |
| 3754 |  Terareum TERA | US$0,000000001525 | 1,59% | -18,27% | - | US$169.364 | - |
| 3755 |  Geist Finance GEIST | US$0,01028 | -3,66% | -41,34% | - | US$166.419 | - |
| 3756 |  Itheum ITHEUM | US$0,3602 | 5,54% | -10,61% | - | US$169.467 | - |
| 3757 |  Cope COPE | US$0,3009 | 19,78% | -18,68% | - | US$168.236 | - |
| 3758 |  Staked NEAR STNEAR | US$7,11 | -0,73% | -29,08% | - | US$354.805 | - |
| 3759 |  Crypto Holding Frank Token CHFT | US$1,01 | 2,69% | 1,59% | - | US$167.153 | - |
| 3760 |  Pig Finance PIG | US$0,00000002647 | 6,53% | -17,63% | - | US$183.778 | - |
| 3761 |  LEMONCHAIN LEMC | US$1,31 | -0,48% | -4,50% | - | US$168.765 | - |
| 3762 |  MarketMove MOVE | US$0,00003999 | -0,57% | -41,06% | - | US$229.636 | - |
| 3763 |  DEIP Protocol DEIP | US$0,003315 | 8,95% | -26,77% | - | US$173.558 | - |
| 3764 |  SeedOn SEON | US$0,004597 | 3,04% | -23,51% | - | US$226.554 | - |
| 3765 |  Waves.Exchange Token WX | US$0,9986 | 3,50% | 1,51% | - | US$165.803 | - |
| 3766 |  Fancy Games FNC | US$0,07661 | 1,57% | -20,26% | - | US$165.145 | - |
| 3767 |  Solily Protocol LILY | US$0,05326 | 0,00% | 0,00% | - | US$165.643 | - |
| 3768 |  Lion Token LION | US$0,0001594 | 15,80% | -20,18% | - | US$270.148 | - |
| 3769 |  Elvantis ELV | US$0,02624 | -1,54% | 1,29% | - | US$190.839 | - |
| 3770 |  Gro DAO Token GRO | US$0,6939 | 0,74% | -51,29% | - | US$169.225 | - |
| 3771 |  Petoverse PETO | US$4,77 | 18,36% | -10,43% | - | US$214.660 | - |
| 3772 |  FaceDAO FACEDAO | US$0,000001207 | 12,78% | 20,46% | - | US$376.830 | - |
| 3773 |  Paypolitan Token EPAN | US$0,02484 | 4,34% | -0,97% | - | US$162.874 | - |
| 3774 |  OmniaVerse OMNIA | US$0,003440 | -4,19% | -19,62% | - | US$162.585 | - |
| 3775 |  MiraQle MQL | US$0,02153 | -0,68% | -28,41% | - | US$162.481 | - |
| 3776 |  Litedex LDX | US$0,1263 | 5,35% | -15,28% | - | US$210.989 | - |
| 3777 |  Black Whale BLK | US$0,3885 | 4,10% | -2,15% | - | US$175.680 | - |
| 3778 |  Comdex CMDX | US$0,4868 | 7,75% | -18,65% | - | US$168.667 | - |
| 3779 |  Kaizen Finance KZEN | US$0,07218 | -0,08% | -3,70% | - | US$162.162 | - |
| 3780 |  MADworld UMAD | US$0,1133 | 62,36% | 7,08% | - | US$160.297 | - |
| 3781 |  Round Dollar RD | US$14,26 | 0,01% | -0,80% | - | US$159.433 | - |
| 3782 |  Katana Inu KATA | US$0,0002267 | 6,37% | -17,26% | - | US$175.785 | - |
| 3783 |  Bedrock ROCK | US$0,03519 | -0,12% | -18,87% | - | US$193.168 | - |
| 3784 |  Galaxy Blitz MIT | US$0,9335 | 1,92% | -21,58% | - | US$168.824 | - |
| 3785 |  LEDGIS LED | US$0,06094 | 0,18% | -41,78% | - | US$158.865 | - |
| 3786 |  cheqd CHEQ | US$0,04826 | 8,92% | -10,91% | - | US$157.708 | - |
| 3787 |  Popsicle Finance ICE | US$0,5417 | 4,79% | -34,91% | - | US$173.560 | - |
| 3788 |  DNAxCAT Token DXCT | US$0,1150 | 0,09% | -28,77% | - | US$169.914 | - |
| 3789 |  Quarashi QUA | US$0,01818 | -36,21% | 0,00% | - | US$469.137 | - |
| 3790 |  DOLA DOLA | US$1,00 | 0,12% | -0,45% | - | US$155.350 | - |
| 3791 |  New Order NEWO | US$0,04086 | -2,32% | -27,56% | - | US$155.539 | - |
| 3792 |  QiDao QI | US$0,3248 | 6,78% | -30,87% | - | US$313.981 | - |
| 3793 |  Pochi Inu POCHI | US$0,000008401 | 1,58% | -21,43% | - | US$157.336 | - |
| 3794 |  Maxonrow MXW | US$0,003597 | 0,26% | -36,89% | - | US$156.010 | - |
| 3795 |  Dexioprotocol DEXI | US$0,00001494 | 1,70% | -18,84% | - | US$159.960 | - |
| 3796 |  Radar RADAR | US$0,1322 | 3,05% | -29,85% | - | US$156.310 | - |
| 3797 |  Heal The World HEAL | US$0,0000007571 | -14,36% | -31,95% | - | US$155.270 | - |
| 3798 |  ImpulseVen VEN | US$0,1451 | -0,19% | -0,29% | - | US$153.490 | - |
| 3799 |  Parex PRX | US$0,7383 | -8,65% | -19,08% | - | US$172.810 | - |
| 3800 |  TriipMiles TIIM | US$0,005778 | 39,02% | 12,14% | - | US$156.294 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.