Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Railgun RAIL | US$1,82 | 16,67% | -22,63% | - | US$347.939 | - |
| 3452 |  SB GROUP SB | US$0,6607 | 24,81% | -0,58% | - | US$576.494 | - |
| 3453 |  VicMove VIM | US$0,04374 | 11,30% | -6,38% | - | US$667.006 | - |
| 3454 |  SmartLOX SMARTLOX | US$0,0007058 | 23,01% | -48,95% | - | US$342.082 | - |
| 3455 |  Zelda Inu ZLDA | US$0,01354 | 7,29% | -24,84% | - | US$381.666 | - |
| 3456 |  Pkoin PKOIN | US$1,31 | -0,40% | -7,74% | - | US$338.666 | - |
| 3457 |  CATCOIN CATS | US$0,000000003263 | -7,73% | -36,69% | - | US$371.142 | - |
| 3458 |  Animal Concerts ANML | US$0,003129 | -2,59% | -34,88% | - | US$495.739 | - |
| 3459 |  Shade Protocol SHD | US$23,30 | 4,04% | -33,48% | - | US$349.863 | - |
| 3460 |  METANOA NOA | US$0,03048 | -1,61% | -24,90% | - | US$338.261 | - |
| 3461 |  MoneySwap MSWAP | US$0,0006092 | 40,86% | -4,65% | - | US$336.892 | - |
| 3462 |  Stargaze STARS | US$0,03399 | 3,80% | -27,42% | - | US$330.664 | - |
| 3463 |  Metastrike MTS | US$0,03745 | -6,85% | -15,22% | - | US$342.268 | - |
| 3464 |  Bitsten Token BST | US$0,01034 | 2,87% | 0,75% | - | US$327.573 | - |
| 3465 |  STING STN | US$0,7648 | -2,92% | -1,95% | - | US$330.462 | - |
| 3466 |  MeetPle MPT | US$0,07935 | 0,85% | 2,30% | - | US$330.477 | - |
| 3467 |  Tokenplace TOK | US$0,01313 | -2,63% | -39,92% | - | US$332.724 | - |
| 3468 |  Nunu Spirits NNT | US$0,04382 | -1,77% | -6,59% | - | US$328.120 | - |
| 3469 |  MMF Money BURROW | US$0,08911 | 9,97% | -36,31% | - | US$322.866 | - |
| 3470 |  SORA Synthetic USD XSTUSD | US$0,9953 | 0,21% | -1,34% | - | US$328.673 | - |
| 3471 |  STEPINU STEPI | US$0,002757 | 0,00% | 0,00% | - | US$938.603 | - |
| 3472 |  UpOnly UPO | US$0,07440 | 8,44% | -38,71% | - | US$367.456 | - |
| 3473 |  SumSwap SUM | US$0,02440 | -0,28% | -3,65% | - | US$326.061 | - |
| 3474 |  Lovelace World LACE | US$0,01614 | -8,55% | 5,82% | - | US$437.413 | - |
| 3475 |  CPCoin CPC | US$0,9963 | -5,34% | -48,49% | - | US$324.875 | - |
| 3476 |  Space Crypto SPG | US$0,03063 | 21,58% | -14,19% | - | US$327.483 | - |
| 3477 |  Snap Token SNAP | US$0,008242 | -18,64% | -33,59% | - | US$320.513 | - |
| 3478 |  Starly $STARLY | US$0,3679 | 50,96% | 15,70% | - | US$322.188 | - |
| 3479 |  BIXBCOIN BIXB | US$12,17 | 0,01% | 0,57% | - | US$320.647 | - |
| 3480 |  ExchangeCoin EXCC | US$0,04213 | 0,06% | -2,79% | - | US$321.255 | - |
| 3481 |  sETH2 SETH2 | US$2.086,30 | 3,34% | -10,58% | - | US$319.174 | - |
| 3482 |  Mars Protocol MARS | US$0,1204 | 6,55% | -65,48% | - | US$257.507 | - |
| 3483 |  Tesla tokenized stock FTX TSLA | US$762,51 | 5,05% | -4,69% | - | US$318.464 | - |
| 3484 |  dAppstore DAPPX | US$0,009020 | 6,63% | -32,67% | - | US$316.790 | - |
| 3485 |  GamiFi.GG GMI | US$0,003054 | -3,99% | -33,39% | - | US$720.552 | - |
| 3486 |  Freedom Protocol FREE | US$0,01341 | 15,60% | -44,07% | - | US$653.181 | - |
| 3487 |  Ecoreal Estate ECOREAL | US$0,2013 | 1,70% | 30,45% | - | US$311.182 | - |
| 3488 |  IX Swap IXS | US$0,07371 | -0,61% | -31,14% | - | US$314.504 | - |
| 3489 |  Talkado TALK | US$0,000000000004 | -7,63% | -34,32% | - | US$310.533 | - |
| 3490 |  ArbiSmart RBIS | US$0,3934 | -8,28% | -40,09% | - | US$309.913 | - |
| 3491 |  Sphynx BSC SPHYNX | US$0,004795 | 30,01% | 42,95% | - | US$308.717 | - |
| 3492 |  TVGCOIN TVG | US$0,03017 | 3,09% | -14,76% | - | US$309.861 | - |
| 3493 |  Antex ANTEX | US$0,00006431 | 1,14% | -25,41% | - | US$330.459 | - |
| 3494 |  Coinbase tokenized stock FTX COIN | US$71,39 | 14,19% | 9,95% | - | US$307.951 | - |
| 3495 |  TORG TORG | US$0,0001276 | 2,04% | -62,15% | - | US$305.123 | - |
| 3496 |  GAIA Everworld GAIA | US$0,01499 | 3,08% | -17,33% | - | US$424.454 | - |
| 3497 |  KYCCOIN KYCC | US$0,04109 | -3,93% | 8,37% | - | US$304.517 | - |
| 3498 |  Luna Inu $LUNAINU | US$0,001480 | 69,49% | 891,67% | - | US$352.152 | - |
| 3499 |  HunnyDAO LOVE | US$0,1334 | 17,17% | -1,51% | - | US$305.791 | - |
| 3500 |  PDX Coin PDX | US$19,65 | -0,63% | 8,65% | - | US$301.339 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.