Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alkimi $ADS | US$0,1662 | 2,53% | -10,76% | - | US$745.464 | - |
| 3202 |  Meta Business MEFI | US$0,00002231 | 34,53% | -25,08% | - | US$736.227 | - |
| 3203 |  Wasder WAS | US$0,03794 | 32,22% | 12,55% | - | US$733.472 | - |
| 3204 |  Pylon Eco Token PETN | US$0,7002 | -0,06% | 0,89% | - | US$779.940 | - |
| 3205 |  MonkeyLeague MBS | US$0,08316 | 10,43% | -17,21% | - | US$724.335 | - |
| 3206 |  Safuu SAFUU | US$48,74 | -2,52% | -30,51% | - | US$1.338.716 | - |
| 3207 |  Lillion LIL | US$0,5275 | 5,63% | -24,68% | - | US$721.743 | - |
| 3208 |  StarSharks SEA SEA | US$0,03413 | 23,71% | -7,33% | - | US$1.102.843 | - |
| 3209 |  CanaryX CNYX | US$0,001153 | -13,93% | -38,33% | - | US$752.892 | - |
| 3210 |  ARCS ARX | US$0,003103 | 12,29% | -35,20% | - | US$718.678 | - |
| 3211 |  Brother Music Platform BMP | US$0,0009193 | 0,33% | -13,46% | - | US$746.706 | - |
| 3212 |  Keeps Coin KVERSE | US$0,02873 | 10,30% | -20,04% | - | US$710.621 | - |
| 3213 |  KINE KINE | US$0,1774 | 0,48% | -12,40% | - | US$710.144 | - |
| 3214 |  Pintu Token PTU | US$0,6633 | -1,16% | -18,98% | - | US$705.214 | - |
| 3215 |  Scallop SCLP | US$0,3165 | 12,83% | -22,26% | - | US$807.411 | - |
| 3216 |  LBK LBK | US$0,01438 | 2,90% | -19,26% | - | US$705.221 | - |
| 3217 |  Terran Coin TRR | US$3,86 | 0,71% | 2,93% | - | US$755.882 | - |
| 3218 |  FreeRossDAO FREE | US$0,0001384 | 11,53% | -25,90% | - | US$703.368 | - |
| 3219 |  Millimeter MM | US$0,2616 | 0,91% | -3,29% | - | US$707.145 | - |
| 3220 |  FireStarter FLAME | US$0,08093 | 9,67% | -10,53% | - | US$738.118 | - |
| 3221 |  MYCE MYCE | US$0,001030 | 49,97% | -63,71% | - | US$675.403 | - |
| 3222 |  Fit&Beat FTB | US$0,02303 | 1,87% | -37,76% | - | US$688.110 | - |
| 3223 |  Ronin RON | US$0,5125 | 1,00% | -20,45% | - | US$689.603 | - |
| 3224 |  Consensus Cell Network ECELL | US$0,01079 | 5,49% | 12,18% | - | US$686.918 | - |
| 3225 |  Metagalaxy Land MEGALAND | US$0,000000001139 | 3,64% | -16,89% | - | US$686.703 | - |
| 3226 |  DFX Finance DFX | US$1,30 | 62,47% | 31,59% | - | US$680.419 | - |
| 3227 |  Sperax USD USDs | US$0,9954 | -0,33% | -0,35% | - | US$676.692 | - |
| 3228 |  Lendhub LHB | US$0,001430 | 2,34% | -19,28% | - | US$682.221 | - |
| 3229 |  XIDO FINANCE XIDO | US$12,67 | -0,34% | -39,84% | - | US$678.112 | - |
| 3230 |  Cornucopias COPI | US$0,03015 | 3,73% | 4,45% | - | US$1.286.544 | - |
| 3231 |  Avalaunch XAVA | US$0,9863 | 3,14% | -33,19% | - | US$663.708 | - |
| 3232 |  POPKON POPK | US$0,01900 | 1,18% | -22,50% | - | US$657.764 | - |
| 3233 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$53,74 | 4,31% | -12,95% | - | US$661.197 | - |
| 3234 |  MicroStrategy tokenized stock FTX MSTR | US$213,25 | 8,76% | -8,33% | - | US$666.003 | - |
| 3235 |  Wonderland TIME | US$61,62 | -3,27% | -15,81% | - | US$659.558 | - |
| 3236 |  Proof Of Liquidity POL | US$0,02984 | -2,53% | -8,20% | - | US$658.951 | - |
| 3237 |  Hillstone Finance HSF | US$1,99 | -2,18% | -14,39% | - | US$659.776 | - |
| 3238 |  TRXUP TRXUP | US$0,06887 | 9,82% | -22,51% | - | US$653.221 | - |
| 3239 |  Faith Tribe FTRB | US$0,02311 | -3,68% | -34,20% | - | US$649.978 | - |
| 3240 |  Duckie Land MMETA | US$0,08165 | 1,36% | -37,16% | - | US$670.255 | - |
| 3241 |  Nation3 NATION | US$1.128,02 | -1,16% | -30,19% | - | US$667.083 | - |
| 3242 |  Gold Fever NGL | US$0,5151 | -3,14% | 2,16% | - | US$628.749 | - |
| 3243 |  SUPE SUPE | US$6,60 | 29,02% | -32,64% | - | US$801.201 | - |
| 3244 |  GAMETREE GTCOIN | US$0,2666 | -2,94% | -18,88% | - | US$636.988 | - |
| 3245 |  Decimal DEL | US$0,08988 | -3,71% | -10,35% | - | US$689.803 | - |
| 3246 |  DeVolution DEVO | US$0,006302 | 1,78% | -36,96% | - | US$723.984 | - |
| 3247 |  Zoro Inu ZORO | US$0,000000008158 | 21,94% | -11,19% | - | US$656.671 | - |
| 3248 |  ImpactXP IMPACTXP | US$0,000000000015 | 5,28% | -29,76% | - | US$622.467 | - |
| 3249 |  Hector Finance HEC | US$8,00 | -0,44% | -44,83% | - | US$623.494 | - |
| 3250 |  Daikicoin DIC | US$0,02316 | -1,14% | -2,86% | - | US$617.545 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.