Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EMP Shares ESHARE | US$1.338,35 | 35,29% | -11,76% | - | US$2.744.859 | - |
| 3052 |  Based Finance BASED | US$0,2064 | 3,50% | -58,44% | - | US$1.530.857 | - |
| 3053 |  Genshiro GENS | US$0,006902 | -16,35% | -16,19% | - | US$1.561.371 | - |
| 3054 |  MICROCOSM MIC | US$338,21 | -4,95% | -5,14% | - | US$3.194.631 | - |
| 3055 |  Mad Meerkat ETF METF | US$12,18 | 32,22% | -16,93% | - | US$1.473.084 | - |
| 3056 |  MetaVisa Protocol MESA | US$0,01528 | -1,44% | 1,99% | - | US$1.502.065 | - |
| 3057 |  Empire Token EMPIRE | US$0,009917 | -4,07% | -35,32% | - | US$1.506.431 | - |
| 3058 |  BlockStream Mining Notes BMN | US$306.992 | 0,03% | -0,03% | - | US$1.471.461 | - |
| 3059 |  Coinweb CWEB | US$0,01532 | 20,19% | 3,81% | - | US$1.468.442 | - |
| 3060 |  Concordium CCD | US$0,02488 | -7,00% | -14,56% | - | US$1.441.853 | - |
| 3061 |  KnightSwap KNIGHT | US$0,3988 | 6,37% | 14,02% | - | US$1.455.900 | - |
| 3062 |  Medifakt FAKT | US$0,02867 | -0,68% | -0,78% | - | US$1.435.201 | - |
| 3063 |  VLaunch VPAD | US$0,2068 | -6,51% | -15,70% | - | US$1.432.196 | - |
| 3064 |  AladdinDAO ALD | US$0,05226 | 2,48% | -20,74% | - | US$1.431.603 | - |
| 3065 |  Creo Engine CREO | US$0,04578 | 5,43% | -11,49% | - | US$1.600.324 | - |
| 3066 |  Netvrk NTVRK | US$0,3999 | -2,18% | -35,86% | - | US$1.392.858 | - |
| 3067 |  DEUS Finance DEUS | US$205,81 | -0,96% | -63,37% | - | US$1.435.721 | - |
| 3068 |  New Paradigm Assets Solution NPAS | US$6,39 | 0,01% | -1,30% | - | US$1.355.431 | - |
| 3069 |  ApeX Protocol APEX | US$0,1783 | -0,54% | 5,28% | - | US$1.349.571 | - |
| 3070 |  Recast1 Coin R1 | US$0,004970 | 1,19% | 6,00% | - | US$1.324.144 | - |
| 3071 |  Plato Farm (PLATO) PLATO | US$0,007346 | -0,82% | -1,02% | - | US$1.311.960 | - |
| 3072 |  Sienna SIENNA | US$1,44 | 5,06% | -31,88% | - | US$1.325.590 | - |
| 3073 |  Zenith Coin ZENITH | US$0,09012 | -4,54% | -40,09% | - | US$1.333.053 | - |
| 3074 |  SpacePi SPACEPI | US$0,000000002194 | 18,35% | -16,82% | - | US$1.589.552 | - |
| 3075 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -18,35% | -3,15% | - | US$1.300.137 | - |
| 3076 |  Iron Bank IB | US$9,65 | 22,48% | -21,60% | - | US$1.256.440 | - |
| 3077 |  Crypto Snack SNACK | US$0,02588 | 3,51% | -4,33% | - | US$1.259.681 | - |
| 3078 |  Meter Governance MTRG | US$2,21 | 6,05% | -12,36% | - | US$1.332.445 | - |
| 3079 |  Outer Ring MMO (GQ) GQ | US$0,01184 | 35,11% | 0,09% | - | US$1.392.829 | - |
| 3080 |  Unizen ZCX | US$0,5915 | -1,94% | -15,28% | - | US$1.249.945 | - |
| 3081 |  Frontrow FRR | US$0,02295 | 15,20% | -9,20% | - | US$1.414.979 | - |
| 3082 |  DELOT.IO DELOT | US$0,002906 | -12,07% | 0,00% | - | US$1.973.310 | - |
| 3083 |  Sportium SPRT | US$0,5448 | 11,03% | 50,65% | - | US$1.299.241 | - |
| 3084 |  Enegra (EGX) EGX | US$154,77 | -0,23% | -3,25% | - | US$1.301.959 | - |
| 3085 |  Doge Killer LEASH | US$494,20 | 1,64% | -19,89% | - | US$1.232.856 | - |
| 3086 |  BNBDOWN BNBDOWN | US$0,06434 | -5,39% | -34,93% | - | US$1.227.508 | - |
| 3087 |  Ellipsis EPX | US$0,001520 | -6,97% | -3,01% | - | US$1.482.556 | - |
| 3088 |  Avaxtars Token AVXT | US$0,0007215 | 1,43% | -59,97% | - | US$1.193.707 | - |
| 3089 |  Modex MODEX | US$0,1022 | -4,34% | -31,12% | - | US$1.202.737 | - |
| 3090 |  Wrapped Rose wROSE | US$0,08443 | 10,44% | -34,31% | - | US$1.178.167 | - |
| 3091 |  BiLira TRYB | US$0,06250 | -0,50% | -1,61% | - | US$1.189.234 | - |
| 3092 |  WadzPay Token WTK | US$0,09643 | 23,90% | 1,13% | - | US$1.179.571 | - |
| 3093 |  Fame MMA FAME | US$0,09312 | -1,17% | -41,50% | - | US$1.454.935 | - |
| 3094 |  e-Money EUR EEUR | US$1,00 | 0,83% | -0,64% | - | US$1.144.745 | - |
| 3095 |  MAD Bucks MAD | US$5,18 | 13,98% | -51,05% | - | US$1.157.653 | - |
| 3096 |  Nakamoto Games NAKA | US$0,1412 | -10,67% | -20,11% | - | US$1.188.523 | - |
| 3097 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09899 | 11,93% | -22,22% | - | US$1.150.965 | - |
| 3098 |  Rocket Pool ETH RETH | US$2.140,96 | 3,57% | -10,76% | - | US$1.152.004 | - |
| 3099 |  XRUN XRUN | US$0,3971 | 2,20% | -4,56% | - | US$1.136.844 | - |
| 3100 |  Stronger STRNGR | US$14,08 | -7,60% | -46,48% | - | US$1.144.776 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.