Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAI MIMATIC | US$0,9923 | -0,54% | 0,22% | - | US$5.360.358 | - |
| 2902 |  Wrapped LUNA Token WLUNA | US$0,0001910 | -2,43% | -100,00% | - | US$4.712.077 | - |
| 2903 |  ISLAMICOIN ISLAMI | US$0,004180 | 16,02% | 18,24% | - | US$4.525.546 | - |
| 2904 |  DEI DEI | US$0,5831 | 3,00% | -41,41% | - | US$4.647.980 | - |
| 2905 |  Cult DAO CULT | US$0,00001304 | 1,15% | -33,96% | - | US$4.393.711 | - |
| 2906 |  ADAUP ADAUP | US$2,06 | 9,62% | -35,00% | - | US$4.259.916 | - |
| 2907 |  WeWay WWY | US$0,03400 | 4,14% | -48,08% | - | US$5.183.529 | - |
| 2908 |  Bubblefong BBF | US$27,65 | -0,10% | -0,62% | - | US$4.206.665 | - |
| 2909 |  OKC Token OKT | US$25,37 | 13,55% | -15,79% | - | US$4.128.592 | - |
| 2910 |  BTCDOWN BTCDOWN | US$0,02118 | -4,36% | -12,00% | - | US$4.112.333 | - |
| 2911 |  Echelon ECH | US$0,09958 | 40,82% | 30,82% | - | US$6.425.919 | - |
| 2912 |  FEG Token FEG | US$0,000000000820 | -10,48% | -53,76% | - | US$4.795.056 | - |
| 2913 |  PLC Ultima PLCU | US$53.542,06 | 4,31% | -14,95% | - | US$3.969.200 | - |
| 2914 |  KaraStar KARA | US$2,25 | -38,36% | 7,55% | - | US$4.180.294 | - |
| 2915 |  DRC Mobility DRC | US$0,009848 | 2,88% | -19,20% | - | US$3.868.423 | - |
| 2916 |  Bxmi Token BXMI | US$0,7039 | 5,27% | 0,65% | - | US$4.077.355 | - |
| 2917 |  XRPUP XRPUP | US$0,2285 | 9,48% | -49,37% | - | US$3.834.306 | - |
| 2918 |  MAGIC MAGIC | US$0,7554 | 13,77% | -9,08% | - | US$3.750.060 | - |
| 2919 |  HelpSeed HELPS | US$0,00003227 | -13,74% | 191,35% | - | US$3.724.321 | - |
| 2920 |  LINKUP LINKUP | US$0,01939 | 11,25% | -37,86% | - | US$3.698.543 | - |
| 2921 |  Pieme PIE | US$0,2674 | -15,90% | 0,69% | - | US$3.691.023 | - |
| 2922 |  Shina Inu SHI | US$0,0000002894 | 10,73% | -36,55% | - | US$3.664.586 | - |
| 2923 |  Aurigami PLY | US$0,002818 | 4,83% | -37,60% | - | US$3.660.584 | - |
| 2924 |  StarSharks (SSS) SSS | US$2,19 | 22,85% | -4,39% | - | US$3.626.591 | - |
| 2925 |  3X Long Bitcoin Token BULL | US$644,53 | 5,48% | -17,01% | - | US$3.629.874 | - |
| 2926 |  Plug Chain PLUGCN | US$0,06952 | -2,74% | -27,99% | - | US$3.511.967 | - |
| 2927 |  GreenCoin.AI GRC | US$0,01131 | 1,36% | 2,91% | - | US$3.507.694 | - |
| 2928 |  Lido Staked SOL stSOL | US$55,49 | 1,45% | -19,55% | - | US$3.496.358 | - |
| 2929 |  DOTDOWN DOTDOWN | US$12,40 | -8,69% | -57,20% | - | US$3.487.314 | - |
| 2930 |  Lido wstETH WSTETH | US$2.208,22 | 3,45% | -11,34% | - | US$3.419.004 | - |
| 2931 |  Quantum Assets QA | US$0,006814 | 8,09% | -7,51% | - | US$3.422.526 | - |
| 2932 |  GymMov GYM | US$0,01609 | 41,04% | -57,16% | - | US$3.476.999 | - |
| 2933 |  RUSH COIN RUSH | US$0,007812 | 2,65% | -28,08% | - | US$3.283.569 | - |
| 2934 |  Tokyo AU TOKAU | US$0,000000004262 | 9,31% | -41,27% | - | US$3.287.992 | - |
| 2935 |  GenesysGo Shadow SHDW | US$1,01 | 1,18% | -17,09% | - | US$3.234.493 | - |
| 2936 |  Bitgert BRISE | US$0,0000007099 | -2,24% | -16,47% | - | US$3.530.646 | - |
| 2937 |  Fistbump FIST | US$2,70 | 1,29% | -2,34% | - | US$7.268.588 | - |
| 2938 |  Vector Finance VTX | US$0,5706 | 81,61% | 105,36% | - | US$3.195.467 | - |
| 2939 |  Aleph Zero AZERO | US$1,13 | -5,50% | -18,29% | - | US$3.246.903 | - |
| 2940 |  GMX GMX | US$21,30 | 4,77% | -23,26% | - | US$3.226.774 | - |
| 2941 |  pSTAKE Finance PSTAKE | US$0,4119 | 2,87% | -21,15% | - | US$3.202.576 | - |
| 2942 |  Celestial CELT | US$0,008417 | -4,30% | -43,45% | - | US$3.198.333 | - |
| 2943 |  CyberDragon Gold GOLD | US$0,01015 | 0,67% | 8,44% | - | US$4.089.501 | - |
| 2944 |  Milo Inu MILO | US$0,00000004684 | 2,32% | 40,68% | - | US$5.715.876 | - |
| 2945 |  ADADOWN ADADOWN | US$0,008111 | -7,91% | -23,27% | - | US$3.139.345 | - |
| 2946 |  Bombcrypto BCOIN | US$0,06578 | 7,10% | -3,37% | - | US$3.762.480 | - |
| 2947 |  NFT Worlds WRLD | US$0,07787 | -3,18% | -18,88% | - | US$3.082.298 | - |
| 2948 |  FUTUREXCRYPTO FXC | US$0,6881 | 23,97% | -44,00% | - | US$3.047.579 | - |
| 2949 |  BTRIPS BTR | US$0,07795 | 15,11% | 40,72% | - | US$2.991.398 | - |
| 2950 |  Cryptogodz GODZ | US$0,02151 | -1,99% | -23,18% | - | US$3.380.336 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.