Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRPDOWN XRPDOWN | US$0,0008074 | -9,11% | -6,88% | - | US$2.196.350 | - |
| 3002 |  Guild of Guardians GOG | US$0,1811 | -0,27% | -21,40% | - | US$2.206.705 | - |
| 3003 |  BKEX Chain BKK | US$0,1376 | 3,46% | -10,84% | - | US$2.191.226 | - |
| 3004 |  PolyDoge POLYDOGE | US$0,000000004426 | 11,95% | -37,55% | - | US$2.182.171 | - |
| 3005 |  TAP FANTASY TAP | US$0,04102 | -0,21% | -1,93% | - | US$2.607.709 | - |
| 3006 |  MetaFinance MFI | US$141,53 | -4,30% | -15,91% | - | US$2.169.884 | - |
| 3007 |  TRVL TRVL | US$0,09395 | 10,67% | -1,94% | - | US$2.350.149 | - |
| 3008 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 11,34% | -38,59% | - | US$2.087.282 | - |
| 3009 |  Amaze World AMZE | US$1,57 | 0,15% | -2,45% | - | US$2.143.833 | - |
| 3010 |  Lucretius LUC | US$0,006509 | 16,23% | -45,41% | - | US$1.969.607 | - |
| 3011 |  PsyOptions PSY | US$0,05541 | -0,14% | -13,75% | - | US$2.047.103 | - |
| 3012 |  Mad USD MUSD | US$0,9987 | 0,05% | -0,27% | - | US$2.024.619 | - |
| 3013 |  TAKI TAKI | US$0,02904 | 2,47% | -28,86% | - | US$2.016.271 | - |
| 3014 |  CatCoin CATCOIN | US$0,000000000004 | -19,79% | 0,18% | - | US$2.004.476 | - |
| 3015 |  Teddy Doge TEDDY | US$0,0004558 | -4,65% | -23,97% | - | US$2.206.345 | - |
| 3016 |  Wrapped Near WNEAR | US$6,60 | -2,37% | -28,79% | - | US$3.573.003 | - |
| 3017 |  WallStreetBets DApp WSB | US$0,002428 | 81,52% | 18,94% | - | US$1.967.989 | - |
| 3018 |  Hakuta Matata Finance HKN | US$1,07 | 15,63% | -19,03% | - | US$1.914.603 | - |
| 3019 |  MMPRO Token MMPRO | US$0,4407 | 15,63% | 12,60% | - | US$2.641.219 | - |
| 3020 |  KLAYswap Protocol KSP | US$1,69 | 3,01% | -22,34% | - | US$1.908.854 | - |
| 3021 |  Gold Secured Currency GSX | US$0,02524 | 1,35% | -16,96% | - | US$1.853.160 | - |
| 3022 |  Chain Games CHAIN | US$0,05841 | 3,40% | 8,67% | - | US$1.883.512 | - |
| 3023 |  BlueSparrow Token BLUESPARROW | US$0,000000000195 | -8,38% | -35,37% | - | US$1.856.427 | - |
| 3024 |  Homeros HMR | US$0,01736 | -0,02% | -3,53% | - | US$1.855.140 | - |
| 3025 |  Larix LARIX | US$0,001816 | -1,44% | -14,78% | - | US$1.827.410 | - |
| 3026 |  UBU UBU | US$0,03286 | 6,49% | -16,15% | - | US$1.681.301 | - |
| 3027 |  Woozoo Music WZM | US$1,57 | -0,49% | -1,78% | - | US$1.821.499 | - |
| 3028 |  Midas MIDAS | US$20,44 | 24,10% | 27,26% | - | US$1.786.838 | - |
| 3029 |  X2Y2 X2Y2 | US$0,2177 | -1,59% | 2,32% | - | US$1.807.423 | - |
| 3030 |  Titan Hunters TITA | US$0,07111 | -3,56% | -40,16% | - | US$2.392.501 | - |
| 3031 |  MoonDAO MOONEY | US$0,02085 | 0,39% | -6,48% | - | US$1.799.657 | - |
| 3032 |  Gera Coin GERA | US$1,02 | -3,25% | -4,95% | - | US$4.412.477 | - |
| 3033 |  Socaverse SOCA | US$0,000001323 | 7,40% | -30,87% | - | US$3.053.766 | - |
| 3034 |  Metasens MSU | US$0,7124 | -3,88% | -43,80% | - | US$1.742.923 | - |
| 3035 |  Wizards And Dragons GP | US$0,0006392 | 3,25% | -22,20% | - | US$1.740.036 | - |
| 3036 |  Infinity Rocket Token IRT | US$0,01927 | -4,07% | -22,48% | - | US$2.117.749 | - |
| 3037 |  Orca ORCA | US$0,9584 | 4,06% | -24,84% | - | US$1.687.383 | - |
| 3038 |  Carbon CO2 | US$0,07302 | -4,44% | -47,83% | - | US$1.684.994 | - |
| 3039 |  SANGKARA MISA MISA | US$0,0005658 | -4,51% | 42,07% | - | US$1.690.093 | - |
| 3040 |  BOT BOT | US$0,008824 | 1,15% | -15,71% | - | US$1.708.479 | - |
| 3041 |  Bullshit Inu BULL | US$0,00001356 | 0,00% | 0,00% | - | US$1.637.720 | - |
| 3042 |  Realm REALM | US$0,06891 | -1,73% | -22,15% | - | US$2.188.407 | - |
| 3043 |  Pastel PSL | US$0,001907 | -0,09% | -4,40% | - | US$1.609.283 | - |
| 3044 |  MixTrust MXT | US$0,001285 | 14,90% | 1,07% | - | US$1.587.390 | - |
| 3045 |  Undead Blocks UNDEAD | US$0,8417 | 0,37% | -8,09% | - | US$1.592.520 | - |
| 3046 |  Rubix RBT | US$129,18 | -0,01% | -0,80% | - | US$1.590.643 | - |
| 3047 |  TRXDOWN TRXDOWN | US$2,34 | -8,33% | -15,88% | - | US$1.567.016 | - |
| 3048 |  MoveCash MCA | US$0,02212 | 0,00% | 0,00% | - | US$1.567.265 | - |
| 3049 |  Chainflix CFXT | US$0,002600 | 23,53% | 14,21% | - | US$1.571.906 | - |
| 3050 |  Bitkub Coin KUB | US$3,62 | 2,06% | -9,53% | - | US$1.547.779 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.