Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Freedom God Dao FGD | US$14,58 | 23,60% | 28,19% | - | US$15.894.185 | - |
| 2852 |  Synapse SYN | US$1,52 | 5,11% | -43,42% | - | US$12.855.190 | - |
| 2853 |  Wrapped Matic WMATIC | US$0,7276 | 7,43% | -18,17% | - | US$25.852.094 | - |
| 2854 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,11% | - | US$11.272.262 | - |
| 2855 |  Savanna SVN | US$0,2538 | 11,52% | -26,66% | - | US$11.043.399 | - |
| 2856 |  Gari Network GARI | US$0,7111 | -2,77% | 6,62% | - | US$11.150.042 | - |
| 2857 |  Compound Dai CDAI | US$0,02201 | 0,10% | 0,10% | - | US$10.765.541 | - |
| 2858 |  Dotori DTR | US$1,70 | -3,94% | 0,00% | - | US$10.056.338 | - |
| 2859 |  Magic Internet Money MIM | US$0,9935 | 0,16% | -0,21% | - | US$9.925.275 | - |
| 2860 |  Compound USD Coin CUSDC | US$0,02261 | -0,03% | 0,05% | - | US$9.639.345 | - |
| 2861 |  CAW(A Hunters Dream) CAW | US$0,00000005999 | 47,44% | -33,09% | - | US$9.627.870 | - |
| 2862 |  Floki Inu FLOKI | US$0,000009969 | 21,88% | -10,12% | - | US$9.049.650 | - |
| 2863 |  Brazilian Digital Token BRZ | US$0,2008 | 2,46% | 3,93% | - | US$8.549.320 | - |
| 2864 |  Tomb TOMB | US$0,2039 | 6,17% | -59,40% | - | US$8.420.510 | - |
| 2865 |  Compound USDT CUSDT | US$0,02181 | 0,02% | -0,08% | - | US$7.960.388 | - |
| 2866 |  Guardian GUARD | US$7,99 | -11,36% | -30,54% | - | US$8.382.038 | - |
| 2867 |  Shibnobi SHINJA | US$0,000000000000 | -0,20% | -20,63% | - | US$7.928.095 | - |
| 2868 |  Songbird SGB | US$0,03423 | 21,82% | -29,63% | - | US$7.756.909 | - |
| 2869 |  Wonderman Nation WNDR | US$0,03402 | 6,71% | -69,67% | - | US$7.799.262 | - |
| 2870 |  Bitget Token BGB | US$0,1644 | 1,66% | -10,69% | - | US$7.972.834 | - |
| 2871 |  Opyn Squeeth OSQTH | US$309,39 | 4,36% | -23,69% | - | US$7.088.962 | - |
| 2872 |  Krypton DAO KRD | US$0,3111 | 0,21% | -0,34% | - | US$7.382.299 | - |
| 2873 |  CELEBPLUS CELEB | US$0,09303 | 4,62% | -10,62% | - | US$6.384.256 | - |
| 2874 |  Miracle Universe MU | US$0,03744 | 14,19% | -15,57% | - | US$6.897.820 | - |
| 2875 |  Polkacity POLC | US$0,09792 | 2,17% | -1,15% | - | US$6.676.426 | - |
| 2876 |  Asia Pacific Electronic Coin APECOIN | US$8,55 | 6,18% | -3,28% | - | US$6.409.782 | - |
| 2877 |  Major Protocol MJR | US$0,1595 | 102,41% | 49,63% | - | US$6.161.400 | - |
| 2878 |  Wrapped Elrond WEGLD | US$99,83 | 6,64% | -7,68% | - | US$6.229.322 | - |
| 2879 |  OVR OVR | US$1,06 | -1,15% | -12,41% | - | US$6.080.095 | - |
| 2880 |  Decentralized USD(Defichain) DUSD | US$0,9573 | 0,72% | 2,21% | - | US$6.202.586 | - |
| 2881 |  Luffy LUFFY | US$0,000000000897 | 20,05% | -29,89% | - | US$6.112.414 | - |
| 2882 |  THORChain (ERC20) RUNE | US$3,27 | 3,50% | -22,71% | - | US$5.940.619 | - |
| 2883 |  MSQUARE GLOBAL MSQ | US$0,8518 | 5,12% | -3,17% | - | US$5.855.925 | - |
| 2884 |  Tomb Shares TSHARE | US$734,04 | 3,73% | -59,19% | - | US$5.893.499 | - |
| 2885 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | -100,00% | - | US$5.712.185 | - |
| 2886 |  Wrapped Harmony WONE | US$0,04948 | 5,54% | -21,99% | - | US$5.862.004 | - |
| 2887 |  ENTERBUTTON ENTC | US$7,06 | 32,08% | 17,83% | - | US$5.512.147 | - |
| 2888 |  Saitama SAITAMA | US$0,000000003483 | -8,29% | -13,75% | - | US$5.483.788 | - |
| 2889 |  BreederDAO BREED | US$0,1251 | -5,65% | -32,98% | - | US$5.474.654 | - |
| 2890 |  Angle Protocol AGEUR | US$1,04 | 0,97% | -0,78% | - | US$5.258.491 | - |
| 2891 |  Lunr Token LUNR | US$0,3212 | 1,73% | -29,87% | - | US$5.285.089 | - |
| 2892 |  iStep ISTEP | US$0,04959 | 0,00% | 0,00% | - | US$5.140.839 | - |
| 2893 |  CROWD CWD | US$0,01458 | -12,96% | -80,05% | - | US$5.129.983 | - |
| 2894 |  Musk Melon MELON | US$0,5620 | 85,11% | 109,29% | - | US$5.122.339 | - |
| 2895 |  Baby Doge Coin BabyDoge | US$0,000000001060 | 5,69% | -28,77% | - | US$5.545.179 | - |
| 2896 |  PointPay PXP | US$0,01742 | 8,49% | 11,38% | - | US$5.059.167 | - |
| 2897 |  Maya Preferred MAYP | US$12.061,66 | 3,53% | 48,32% | - | US$5.002.745 | - |
| 2898 |  Australian Dollar Token AUDT | US$0,7026 | 0,64% | 1,22% | - | US$5.176.955 | - |
| 2899 |  REI Network REI | US$0,04516 | 7,46% | -13,68% | - | US$4.967.107 | - |
| 2900 |  Melos Studio MELOS | US$0,1096 | -1,49% | -27,85% | - | US$4.914.351 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.