Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BowsCoin BSC | US$0,002434 | 1,89% | -1,92% | US$13.509 | - | 5.550.102 BSC |
| 2652 |  ARbit ARB | US$0,001217 | 1,89% | 30,77% | US$13.181 | - | 10.830.050 ARB |
| 2653 |  The Currency Analytics TCAT | US$0,00008362 | 3,35% | -10,80% | US$13.052 | - | 156.088.537 TCAT |
| 2654 |  ParkByte PKB | US$0,002738 | 1,89% | -1,75% | US$13.045 | US$9,57 | 4.764.026 PKB |
| 2655 |  Tutti Frutti TFF | US$0,0001678 | -0,58% | -11,19% | US$13.072 | - | 77.892.928 TFF |
| 2656 |  Klimatas KTS | US$0,01795 | 99,71% | 141,10% | US$12.977 | US$642,24 | 722.904 KTS |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0005172 | -13,40% | -20,61% | US$12.799 | - | 24.744.362 SCRIV |
| 2658 |  ModiHost AIM | US$0,01026 | 5,70% | -3,66% | US$12.787 | US$0,5200 | 1.246.664 AIM |
| 2659 |  Kind Ads Token KIND | US$0,0002989 | 3,35% | -10,80% | US$12.629 | - | 42.246.693 KIND |
| 2660 |  Bitcoin Token BTCT | US$0,0009128 | 1,89% | -67,31% | US$12.588 | - | 13.790.433 BTCT |
| 2661 |  Bitcoin Adult BTAD | US$0,0002434 | 1,89% | -1,92% | US$12.556 | - | 51.582.493 BTAD |
| 2662 |  Alpha Coin APC | US$0,0003529 | -0,16% | -34,64% | US$12.352 | - | 35.000.000 APC |
| 2663 |  SkyHub Coin SHB | US$0,01917 | 1,89% | -1,92% | US$12.333 | - | 643.413 SHB |
| 2664 |  Defis XGM | US$0,00009128 | 1,89% | -1,92% | US$12.282 | US$12,65 | 134.558.580 XGM |
| 2665 |  Quantis Network QUAN | US$0,0003043 | 1,89% | -1,92% | US$12.103 | - | 39.779.347 QUAN |
| 2666 |  Datacoin DTC | US$0,0003043 | 1,89% | -1,92% | US$12.083 | - | 39.712.849 DTC |
| 2667 |  MktCoin MLM | US$0,000009989 | 0,01% | -0,09% | US$12.082 | - | 1.209.529.900 MLM |
| 2668 |  Boolberry BBR | US$0,0009128 | 1,89% | -1,92% | US$12.055 | US$0,1000 | 13.207.454 BBR |
| 2669 |  LCMS LCMS | US$0,0007991 | 14,30% | 14,18% | US$11.925 | US$0,8000 | 14.922.868 LCMS |
| 2670 |  Thore Cash TCH | US$0,0002148 | 2,31% | -4,69% | US$11.828 | - | 55.056.178 TCH |
| 2671 |  NFT Alley ALLEY | US$0,02279 | 2,90% | -7,02% | US$11.790 | US$85.153,74 | 517.457 ALLEY |
| 2672 |  Akroma AKA | US$0,0006085 | 1,89% | -1,92% | US$11.670 | US$13,78 | 19.177.485 AKA |
| 2673 |  Bitcoin Incognito XBI | US$0,0008914 | 1,39% | -4,22% | US$11.617 | US$0,4300 | 13.031.736 XBI |
| 2674 |  Elementeum ELET | US$0,001888 | 12,15% | 5,63% | US$9.861 | US$71,18 | 5.223.113 ELET |
| 2675 |  Veles VLS | US$0,008976 | 1,89% | 31,51% | US$11.578 | - | 1.289.989 VLS |
| 2676 |  Hyper Finance HYFI | US$0,0003630 | 0,29% | -25,31% | US$11.494 | - | 31.658.686 HYFI |
| 2677 |  Martkist MARTK | US$0,0006734 | 18,14% | -42,49% | US$11.416 | - | 16.952.470 MARTK |
| 2678 |  Gene Source Code Chain GENE | US$0,00003043 | 1,89% | -67,31% | US$11.417 | - | 375.244.800 GENE |
| 2679 |  Nyerium NYEX | US$0,0003043 | 1,89% | -1,92% | US$11.413 | - | 37.511.206 NYEX |
| 2680 |  X-Coin XCO | US$0,0009128 | 1,89% | -1,92% | US$11.305 | - | 12.384.976 XCO |
| 2681 |  CrevaCoin CREVA | US$0,0003043 | 1,89% | -1,92% | US$11.072 | - | 36.390.750 CREVA |
| 2682 |  BitCoal COAL | US$0,002434 | 1,89% | 12,09% | US$10.953 | - | 4.500.000 COAL |
| 2683 |  Dynamite DYNMT | US$0,02824 | 2,51% | -10,57% | US$10.889 | US$29.086,66 | 385.551 DYNMT |
| 2684 |  Yearn Finance Bit YFBT | US$9,99 | -15,96% | -0,19% | US$10.914 | US$198,54 | 1.093 YFBT |
| 2685 |  Bionic BNC | US$0,00002090 | 30,82% | 12,91% | US$10.848 | - | 518.931.721 BNC |
| 2686 |  Zealium NZL | US$0,0006085 | 1,89% | -1,92% | US$10.848 | - | 17.826.574 NZL |
| 2687 |  DATx DATX | US$0,000007781 | -16,95% | -40,23% | US$10.826 | US$5.727,43 | 1.391.302.551 DATX |
| 2688 |  SpeedCash SCS | US$0,01826 | 1,89% | -1,92% | US$10.492 | - | 574.745 SCS |
| 2689 |  PAYCENT PYN | US$0,0001224 | -26,59% | -18,46% | US$10.441 | US$2,49 | 85.310.628 PYN |
| 2690 |  Californium CF | US$0,004260 | 1,89% | -1,89% | US$10.423 | - | 2.446.961 CF |
| 2691 |  HyperAlloy ALLOY | US$0,003008 | 2,25% | -2,86% | US$10.389 | - | 3.453.286 ALLOY |
| 2692 |  Bitcoin 21 XBTC21 | US$0,01308 | 1,89% | -57,83% | US$10.376 | - | 793.108 XBTC21 |
| 2693 |  Bonpay BON | US$0,0009128 | 1,89% | -1,92% | US$10.306 | - | 11.290.301 BON |
| 2694 |  Kwikswap Protocol KWIK | US$0,001075 | 3,34% | -23,70% | US$10.208 | - | 9.497.188 KWIK |
| 2695 |  SongCoin SONG | US$0,0003043 | 1,89% | -1,92% | US$9.908 | - | 32.565.300 SONG |
| 2696 |  Gossip Coin GOSS | US$0,0003043 | 1,89% | -1,92% | US$9.882 | - | 32.479.221 GOSS |
| 2697 |  Mesefa SEFA | US$0,02297 | 0,01% | -0,09% | US$9.894 | US$57,16 | 430.655 SEFA |
| 2698 |  LuckySevenToken LST | US$0,0001498 | 0,00% | -0,18% | US$9.827 | - | 65.590.200 LST |
| 2699 |  Spectrum SPT | US$0,000008153 | 3,35% | -13,03% | US$9.783 | - | 1.199.987.500 SPT |
| 2700 |  UNICORN Token UNI | US$0,00009128 | 1,89% | -1,92% | US$9.759 | US$3,89 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.