Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ssv.network SSV | US$8,75 | 4,14% | -14,78% | US$87.521.376 | US$1.862.503 | 10.000.000 SSV |
| 302 |  Hoo Token HOO | US$1,06 | -1,13% | -4,87% | US$87.280.971 | US$6.129.081 | 82.430.424 HOO |
| 303 |  MOBOX MBOX | US$1,08 | 9,55% | -24,91% | US$86.048.023 | US$38.183.247 | 79.853.076 MBOX |
| 304 |  Augur REP | US$7,87 | 7,79% | -13,49% | US$86.602.442 | US$13.966.842 | 11.000.000 REP |
| 305 |  Sport and Leisure SNL | US$0,1255 | 3,06% | -10,70% | US$85.189.125 | - | 678.662.953 SNL |
| 306 |  Bitcoin Standard Hashrate Token BTCST | US$7,46 | 3,29% | -29,78% | US$85.125.533 | US$1.439.071 | 11.415.812 BTCST |
| 307 |  ConstitutionDAO PEOPLE | US$0,01657 | 8,92% | -38,83% | US$83.824.842 | US$79.924.387 | 5.060.137.335 PEOPLE |
| 308 |  SuperFarm SUPER | US$0,2097 | 7,65% | -31,48% | US$84.378.498 | US$12.247.806 | 402.410.904 SUPER |
| 309 |  Aavegotchi GHST | US$1,59 | 0,52% | -9,01% | US$84.452.968 | US$19.003.878 | 53.246.145 GHST |
| 310 |  NEST Protocol NEST | US$0,02882 | 1,50% | -9,96% | US$83.913.768 | US$4.347.196 | 2.911.743.948 NEST |
| 311 |  Strike STRK | US$26,14 | 4,23% | -5,77% | US$83.235.736 | US$3.271.392 | 3.184.305 STRK |
| 312 |  Uquid Coin UQC | US$8,38 | 15,16% | 47,82% | US$83.778.430 | US$5.134.403 | 10.000.000 UQC |
| 313 |  Stratis STRAX | US$0,6065 | 3,46% | -11,65% | US$83.070.914 | US$4.683.709 | 136.965.249 STRAX |
| 314 |  Bifrost (BFC) BFC | US$0,07504 | 3,34% | -25,85% | US$83.304.245 | US$682.450 | 1.110.173.024 BFC |
| 315 |  Metahero HERO | US$0,01626 | 1,36% | -21,06% | US$82.846.497 | US$4.832.017 | 5.095.643.290 HERO |
| 316 |  Hyperion HYN | US$0,4040 | 2,78% | -15,64% | US$82.326.546 | US$52,19 | 203.783.085 HYN |
| 317 |  Adshares ADS | US$3,14 | 4,88% | -7,78% | US$82.435.841 | US$2.160.069 | 26.288.552 ADS |
| 318 |  Biconomy BICO | US$0,6223 | 2,23% | -16,98% | US$81.259.213 | US$11.679.582 | 130.577.973 BICO |
| 319 |  Dawn Protocol DAWN | US$1,10 | 4,05% | -15,36% | US$81.122.870 | US$1.769.444 | 73.464.266 DAWN |
| 320 |  Numeraire NMR | US$13,67 | 3,97% | -13,94% | US$80.518.256 | US$10.913.482 | 5.888.504 NMR |
| 321 |  SOMESING SSX | US$0,03027 | 2,60% | -9,77% | US$80.120.211 | US$1.426.759 | 2.646.866.545 SSX |
| 322 |  Centrifuge CFG | US$0,3264 | 14,99% | 35,85% | US$79.272.787 | US$261.683 | 242.852.445 CFG |
| 323 |  QuarkChain QKC | US$0,01223 | 2,84% | -10,29% | US$78.258.018 | US$1.971.478 | 6.399.906.497 QKC |
| 324 |  Prometeus PROM | US$4,71 | 0,15% | -11,86% | US$77.520.795 | US$6.618.534 | 16.450.000 PROM |
| 325 |  Ergo ERG | US$2,41 | -3,21% | -12,39% | US$77.267.045 | US$749.130 | 32.012.428 ERG |
| 326 |  Standard Tokenization Protocol STPT | US$0,05002 | 4,64% | -14,31% | US$77.572.939 | US$8.186.691 | 1.550.753.612 STPT |
| 327 |  RSK Infrastructure Framework RIF | US$0,09074 | 2,14% | -11,37% | US$77.211.959 | US$1.191.476 | 850.953.339 RIF |
| 328 |  IDEX IDEX | US$0,1189 | 112,20% | 42,81% | US$77.391.387 | US$307.306.478 | 650.704.299 IDEX |
| 329 |  MaidSafeCoin MAID | US$0,1688 | -5,28% | -15,22% | US$76.398.989 | US$3.268,55 | 452.552.412 MAID |
| 330 |  UFO Gaming UFO | US$0,000002966 | 18,55% | -16,45% | US$76.394.782 | US$8.862.231 | 25.757.575.757.576 UFO |
| 331 |  Boba Network BOBA | US$0,4753 | 6,54% | -27,76% | US$75.673.395 | US$1.247.560 | 159.223.317 BOBA |
| 332 |  CENNZnet CENNZ | US$0,06300 | 10,66% | -14,23% | US$75.601.884 | US$759.075 | 1.200.000.000 CENNZ |
| 333 |  MovieBloc MBL | US$0,005500 | 5,20% | -8,83% | US$74.408.247 | US$13.560.044 | 13.527.667.870 MBL |
| 334 |  Orbit Chain ORC | US$0,1205 | 5,45% | -28,97% | US$72.749.560 | US$699.208 | 603.482.249 ORC |
| 335 |  iExec RLC RLC | US$0,9144 | 12,15% | -20,83% | US$73.332.320 | US$5.180.167 | 80.200.793 RLC |
| 336 |  Ark ARK | US$0,5287 | 5,91% | -12,02% | US$72.481.923 | US$2.656.366 | 137.094.671 ARK |
| 337 |  Yield Guild Games YGG | US$0,6359 | 4,01% | -24,49% | US$72.628.598 | US$12.664.597 | 114.207.881 YGG |
| 338 |  SifChain erowan | US$0,05332 | 0,05% | -43,89% | US$72.774.633 | US$5.575.802 | 1.364.893.921 erowan |
| 339 |  Alpha Venture DAO ALPHA | US$0,1600 | 6,39% | -27,78% | US$71.422.145 | US$13.787.639 | 446.330.126 ALPHA |
| 340 |  Reserve Rights RSR | US$0,004866 | 8,42% | -27,24% | US$72.023.404 | US$20.599.983 | 14.801.148.904 RSR |
| 341 |  Alchemy Pay ACH | US$0,01623 | 4,91% | -14,90% | US$72.036.611 | US$6.030.622 | 4.438.237.977 ACH |
| 342 |  Ampleforth AMPL | US$0,9174 | 0,84% | -17,09% | US$71.914.663 | US$1.542.221 | 78.390.781 AMPL |
| 343 |  API3 API3 | US$1,91 | 5,34% | -19,61% | US$70.463.718 | US$18.824.747 | 36.907.810 API3 |
| 344 |  JasmyCoin JASMY | US$0,01468 | -2,39% | -0,43% | US$69.807.040 | US$290.499.335 | 4.754.930.780 JASMY |
| 345 |  Loom Network LOOM | US$0,05431 | 8,26% | -10,35% | US$70.597.469 | US$7.917.616 | 1.300.000.000 LOOM |
| 346 |  SingularityNET AGIX | US$0,06611 | 4,26% | -17,64% | US$70.072.437 | US$5.160.918 | 1.059.977.321 AGIX |
| 347 |  Mango MNGO | US$0,06994 | 2,47% | -20,82% | US$69.936.927 | US$410.723 | 1.000.000.000 MNGO |
| 348 |  NKN NKN | US$0,09878 | 11,60% | -21,45% | US$69.147.969 | US$7.420.583 | 700.000.000 NKN |
| 349 |  Klever KLV | US$0,02022 | 3,93% | -14,23% | US$68.704.364 | US$6.729.682 | 3.397.615.776 KLV |
| 350 |  Enzyme MLN | US$32,51 | 11,54% | -12,06% | US$68.045.888 | US$33.210.349 | 2.093.289 MLN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.