Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,04089 | 0,14% | -16,16% | US$197.200.562 | US$7.437.644 | 4.822.175.868 CSPR |
| 152 |  Acala Token ACA | US$0,4764 | 2,88% | -29,24% | US$194.576.700 | US$12.460.457 | 408.473.590 ACA |
| 153 |  renBTC RENBTC | US$30.543,25 | 2,45% | -2,10% | US$190.371.357 | US$31.424.647 | 6.233 RENBTC |
| 154 |  SushiSwap SUSHI | US$1,43 | 13,49% | -19,83% | US$182.562.849 | US$140.348.900 | 127.244.443 SUSHI |
| 155 |  Keep Network KEEP | US$0,2413 | 2,11% | -19,10% | US$178.395.009 | US$2.665.564 | 739.216.092 KEEP |
| 156 |  Flux FLUX | US$0,7493 | 5,37% | -18,76% | US$175.306.508 | US$9.553.441 | 233.963.367 FLUX |
| 157 |  Nervos Network CKB | US$0,005213 | 6,86% | -26,65% | US$173.811.759 | US$4.263.353 | 33.340.068.750 CKB |
| 158 |  Lisk LSK | US$1,30 | 8,51% | -3,16% | US$166.964.012 | US$5.246.501 | 128.900.445 LSK |
| 159 |  Telcoin TEL | US$0,002624 | 3,70% | -13,45% | US$160.059.442 | US$3.176.975 | 60.990.249.278 TEL |
| 160 |  MX TOKEN MX | US$1,58 | 1,12% | -6,31% | US$157.560.510 | US$7.894.100 | 100.000.000 MX |
| 161 |  Conflux CFX | US$0,08579 | 3,52% | -16,44% | US$156.387.696 | US$4.653.924 | 1.822.998.352 CFX |
| 162 |  Chia XCH | US$39,24 | 2,32% | -16,55% | US$156.164.274 | US$5.704.434 | 3.979.414 XCH |
| 163 |  Ren REN | US$0,1545 | 4,77% | -28,92% | US$154.389.796 | US$36.010.843 | 999.037.500 REN |
| 164 |  MediBloc MED | US$0,02883 | 0,41% | -7,11% | US$155.184.297 | US$173.407 | 5.382.401.140 MED |
| 165 |  Persistence XPRT | US$1,53 | -2,29% | -18,90% | US$154.013.401 | US$601.204 | 100.586.138 XPRT |
| 166 |  Nano XNO | US$1,15 | 6,14% | -16,92% | US$153.370.071 | US$1.602.076 | 133.248.297 XNO |
| 167 |  CEEK VR CEEK | US$0,1926 | 3,18% | -22,02% | US$153.312.595 | US$8.791.822 | 796.076.729 CEEK |
| 168 |  Ocean Protocol OCEAN | US$0,2397 | 11,45% | -20,97% | US$146.980.557 | US$18.078.681 | 613.099.141 OCEAN |
| 169 |  Fetch.ai FET | US$0,1897 | 3,14% | -4,05% | US$141.563.412 | US$18.819.467 | 746.113.681 FET |
| 170 |  WINkLink WIN | US$0,0001472 | 6,85% | -27,59% | US$141.541.271 | US$131.693.691 | 961.737.300.000 WIN |
| 171 |  Constellation DAG | US$0,1105 | -3,37% | -14,16% | US$140.013.526 | US$1.035.926 | 1.266.911.931 DAG |
| 172 |  Raydium RAY | US$1,29 | 5,41% | -17,96% | US$138.268.317 | US$24.477.519 | 106.861.428 RAY |
| 173 |  DigitalBits XDB | US$0,1436 | 10,18% | -25,76% | US$137.581.687 | US$567.654 | 958.046.512 XDB |
| 174 |  Pundi X (New) PUNDIX | US$0,5343 | 2,62% | -6,34% | US$138.107.924 | US$26.078.148 | 258.491.637 PUNDIX |
| 175 |  Orbs ORBS | US$0,04763 | 3,03% | -10,74% | US$137.015.755 | US$1.535.597 | 2.876.767.039 ORBS |
| 176 |  Frax Share FXS | US$8,41 | 0,89% | -52,87% | US$136.269.139 | US$26.141.340 | 16.209.405 FXS |
| 177 |  Syscoin SYS | US$0,2113 | 8,33% | -19,54% | US$136.067.056 | US$8.929.666 | 644.053.630 SYS |
| 178 |  XYO XYO | US$0,01051 | 6,93% | -8,19% | US$134.942.687 | US$3.730.625 | 12.844.821.266 XYO |
| 179 |  dYdX DYDX | US$2,04 | 9,70% | -25,33% | US$133.551.024 | US$58.656.637 | 65.569.295 DYDX |
| 180 |  Chromia CHR | US$0,2317 | 5,48% | -15,05% | US$131.476.417 | US$30.187.477 | 567.369.439 CHR |
| 181 |  Ontology Gas ONG | US$0,4333 | 0,39% | -9,45% | US$133.716.262 | US$15.898.846 | 308.589.817 ONG |
| 182 |  DAO Maker DAO | US$1,84 | -5,47% | -29,63% | US$130.673.404 | US$3.214.646 | 70.892.140 DAO |
| 183 |  Spell Token SPELL | US$0,001445 | 7,33% | -36,64% | US$130.510.812 | US$34.820.742 | 90.325.849.771 SPELL |
| 184 |  Injective INJ | US$2,28 | 13,32% | -25,53% | US$129.402.294 | US$25.485.616 | 56.655.553 INJ |
| 185 |  Vulcan Forged PYR PYR | US$5,38 | 7,67% | -12,64% | US$128.597.862 | US$23.678.471 | 23.897.700 PYR |
| 186 |  Celer Network CELR | US$0,01841 | 9,14% | -23,57% | US$125.922.735 | US$17.854.971 | 6.840.278.297 CELR |
| 187 |  Powerledger POWR | US$0,2590 | 5,44% | -14,99% | US$125.725.930 | US$24.640.215 | 485.486.097 POWR |
| 188 |  COTI COTI | US$0,1208 | 9,88% | -22,67% | US$126.605.328 | US$20.278.933 | 1.048.141.495 COTI |
| 189 |  NuCypher NU | US$0,1792 | -3,46% | -22,98% | US$125.973.069 | US$4.989.767 | 703.000.000 NU |
| 190 |  OriginTrail TRAC | US$0,3425 | 13,50% | 12,53% | US$124.943.765 | US$1.735.629 | 364.830.025 TRAC |
| 191 |  Status SNT | US$0,03571 | 4,74% | -11,55% | US$123.931.101 | US$3.514.804 | 3.470.483.788 SNT |
| 192 |  Civic CVC | US$0,1808 | 5,49% | -4,15% | US$121.121.645 | US$20.446.963 | 670.000.000 CVC |
| 193 |  Tribe TRIBE | US$0,2636 | -2,13% | -19,03% | US$119.532.613 | US$5.458.612 | 453.448.622 TRIBE |
| 194 |  Request REQ | US$0,1197 | 7,75% | -22,84% | US$119.675.576 | US$4.760.632 | 999.846.320 REQ |
| 195 |  Steem STEEM | US$0,3001 | 6,61% | -3,65% | US$118.522.965 | US$19.120.917 | 394.951.699 STEEM |
| 196 |  Wirex Token WXT | US$0,01169 | 11,74% | 13,06% | US$116.930.640 | US$907.162 | 10.000.000.000 WXT |
| 197 |  Cartesi CTSI | US$0,2036 | 8,01% | -1,64% | US$115.220.603 | US$11.204.207 | 565.932.771 CTSI |
| 198 |  Ultra UOS | US$0,3809 | 2,79% | -19,82% | US$115.588.617 | US$1.515.794 | 303.472.124 UOS |
| 199 |  JOE JOE | US$0,4978 | 6,25% | -15,60% | US$115.360.354 | US$6.421.113 | 231.730.656 JOE |
| 200 |  Ardor ARDR | US$0,1155 | 5,53% | -13,77% | US$115.429.049 | US$3.702.238 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.