Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,01% | US$1.225.751.615 | US$140.383.213 | 1.225.128.698 TUSD |
| 52 |  Klaytn KLAY | US$0,4278 | 8,35% | -14,77% | US$1.210.262.447 | US$68.191.639 | 2.828.915.226 KLAY |
| 53 |  THORChain RUNE | US$3,41 | 6,65% | -22,89% | US$1.127.976.159 | US$93.471.078 | 330.688.061 RUNE |
| 54 |  Huobi Token HT | US$7,05 | 1,03% | -14,49% | US$1.091.130.424 | US$25.492.156 | 154.771.858 HT |
| 55 |  IOTA MIOTA | US$0,3920 | 8,97% | 0,17% | US$1.089.688.753 | US$45.594.170 | 2.779.530.283 MIOTA |
| 56 |  Bitcoin SV BSV | US$55,68 | 3,90% | -12,16% | US$1.061.347.585 | US$139.539.763 | 19.061.970 BSV |
| 57 |  Helium HNT | US$9,18 | 5,97% | -21,31% | US$1.082.634.795 | US$19.843.560 | 117.930.333 HNT |
| 58 |  BitTorrent-New BTT | US$0,000001131 | 2,05% | -22,34% | US$1.051.379.057 | US$76.024.542 | 929.275.160.714.000 BTT |
| 59 |  STEPN GMT | US$1,58 | 10,57% | -12,23% | US$950.001.719 | US$1.086.248.504 | 600.000.000 GMT |
| 60 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,05% | US$947.779.799 | US$10.956.250 | 945.642.940 USDP |
| 61 |  eCash XEC | US$0,00004962 | 5,25% | -15,87% | US$945.837.894 | US$15.945.081 | 19.061.910.923.313 XEC |
| 62 |  Fantom FTM | US$0,3586 | 6,99% | -33,04% | US$912.631.016 | US$363.671.611 | 2.545.006.273 FTM |
| 63 |  Quant QNT | US$74,43 | 5,20% | 2,95% | US$898.595.726 | US$48.451.332 | 12.072.738 QNT |
| 64 |  Neutrino USD USDN | US$0,9695 | 2,06% | 1,46% | US$851.419.477 | US$18.246.984 | 878.163.874 USDN |
| 65 |  Nexo NEXO | US$1,39 | 1,82% | -19,84% | US$780.274.431 | US$8.634.427 | 560.000.011 NEXO |
| 66 |  Neo NEO | US$10,96 | 7,27% | -20,77% | US$773.316.072 | US$73.839.039 | 70.538.831 NEO |
| 67 |  OKB OKB | US$12,88 | 4,50% | -11,75% | US$772.701.999 | US$34.897.869 | 60.000.000 OKB |
| 68 |  Convex Finance CVX | US$12,43 | 12,62% | -40,89% | US$766.024.785 | US$20.279.454 | 61.626.095 CVX |
| 69 |  Stacks STX | US$0,5735 | 3,74% | -14,55% | US$753.599.367 | US$11.666.414 | 1.313.947.281 STX |
| 70 |  Waves WAVES | US$6,87 | 6,29% | -42,29% | US$743.499.642 | US$310.200.011 | 108.290.362 WAVES |
| 71 |  Chiliz CHZ | US$0,1198 | 5,62% | -15,74% | US$718.727.732 | US$72.121.079 | 6.000.378.917 CHZ |
| 72 |  Kusama KSM | US$82,14 | 11,81% | -11,89% | US$695.739.964 | US$117.451.443 | 8.470.098 KSM |
| 73 |  Zilliqa ZIL | US$0,05304 | 5,14% | -22,87% | US$678.629.908 | US$196.203.614 | 12.794.897.316 ZIL |
| 74 |  Loopring LRC | US$0,5004 | 7,58% | -12,86% | US$665.602.428 | US$82.381.674 | 1.330.082.009 LRC |
| 75 |  Enjin Coin ENJ | US$0,7399 | 5,25% | -9,21% | US$658.093.749 | US$90.651.729 | 889.481.956 ENJ |
| 76 |  Dash DASH | US$60,23 | 4,23% | -17,93% | US$646.170.890 | US$130.186.079 | 10.728.203 DASH |
| 77 |  Curve DAO Token CRV | US$1,39 | 1,88% | -29,81% | US$637.160.142 | US$142.669.484 | 457.916.451 CRV |
| 78 |  Celo CELO | US$1,45 | 2,89% | -26,58% | US$638.701.462 | US$46.597.631 | 439.191.694 CELO |
| 79 |  Gala GALA | US$0,08940 | 4,25% | -18,18% | US$623.728.426 | US$285.420.380 | 6.977.205.436 GALA |
| 80 |  Basic Attention Token BAT | US$0,4148 | 5,40% | -11,27% | US$621.814.954 | US$75.706.180 | 1.498.966.153 BAT |
| 81 |  Harmony ONE | US$0,04955 | 5,97% | -22,14% | US$597.997.678 | US$59.698.177 | 12.067.474.085 ONE |
| 82 |  PAX Gold PAXG | US$1.819,47 | -0,33% | -0,93% | US$600.428.853 | US$26.290.099 | 330.002 PAXG |
| 83 |  Amp AMP | US$0,01413 | 2,36% | 5,48% | US$596.745.160 | US$17.407.272 | 42.227.702.186 AMP |
| 84 |  Gnosis GNO | US$230,54 | 2,44% | -9,25% | US$594.688.356 | US$4.660.515 | 2.579.588 GNO |
| 85 |  XDC Network XDC | US$0,04556 | -1,59% | -22,24% | US$560.595.114 | US$9.784.847 | 12.305.012.699 XDC |
| 86 |  Mina MINA | US$1,10 | 5,35% | -23,20% | US$557.809.504 | US$30.029.212 | 505.722.749 MINA |
| 87 |  NEM XEM | US$0,06161 | 4,95% | 1,33% | US$554.528.901 | US$15.707.194 | 8.999.999.999 XEM |
| 88 |  Kadena KDA | US$2,94 | 1,16% | 18,79% | US$541.774.814 | US$57.110.455 | 184.053.151 KDA |
| 89 |  Decred DCR | US$38,41 | 0,79% | -7,41% | US$538.722.657 | US$2.807.333 | 14.025.432 DCR |
| 90 |  Compound COMP | US$74,09 | 10,50% | -16,07% | US$527.261.639 | US$60.429.410 | 7.116.302 COMP |
| 91 |  Arweave AR | US$15,74 | 2,90% | -12,15% | US$525.726.751 | US$49.873.505 | 33.394.701 AR |
| 92 |  Kava KAVA | US$2,64 | 10,46% | -2,08% | US$510.488.688 | US$59.047.445 | 193.156.849 KAVA |
| 93 |  Lido DAO LDO | US$1,51 | 6,19% | -23,16% | US$473.984.506 | US$13.087.346 | 312.951.154 LDO |
| 94 |  Holo HOT | US$0,002709 | 4,05% | -24,51% | US$469.535.193 | US$31.648.148 | 173.305.412.321 HOT |
| 95 |  GateToken GT | US$5,73 | 5,29% | -1,53% | US$448.752.994 | US$6.963.352 | 78.334.109 GT |
| 96 |  Qtum QTUM | US$4,21 | 6,18% | -11,46% | US$438.515.451 | US$67.518.625 | 104.167.587 QTUM |
| 97 |  Fei USD FEI | US$0,9965 | 0,92% | 0,87% | US$423.503.086 | US$6.180.033 | 424.996.178 FEI |
| 98 |  Bancor BNT | US$1,46 | 2,76% | -9,69% | US$417.482.960 | US$20.664.959 | 286.646.204 BNT |
| 99 |  1inch Network 1INCH | US$0,9594 | 4,01% | -8,25% | US$398.204.383 | US$55.236.810 | 415.077.053 1INCH |
| 100 |  Symbol XYM | US$0,06984 | 3,64% | -12,97% | US$389.875.480 | US$2.648.801 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.