Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$1,40 | 8,27% | -19,22% | US$380.314.488 | US$30.594.042 | 272.229.764 GLMR |
| 102 |  Theta Fuel TFUEL | US$0,07116 | 3,31% | -27,86% | US$377.232.281 | US$34.345.106 | 5.301.214.400 TFUEL |
| 103 |  Kyber Network Crystal v2 KNC | US$2,11 | 37,22% | 6,27% | US$374.989.519 | US$307.299.411 | 177.809.350 KNC |
| 104 |  yearn.finance YFI | US$9.989,37 | 2,51% | -27,33% | US$365.987.856 | US$73.099.969 | 36.638 YFI |
| 105 |  ICON ICX | US$0,3971 | 5,55% | -29,93% | US$365.131.793 | US$11.738.641 | 919.483.096 ICX |
| 106 |  Livepeer LPT | US$15,25 | 4,83% | -13,91% | US$363.279.238 | US$17.092.613 | 23.820.598 LPT |
| 107 |  OMG Network OMG | US$2,57 | 5,36% | -17,05% | US$360.946.959 | US$63.354.988 | 140.245.398 OMG |
| 108 |  0x ZRX | US$0,4245 | 6,33% | -16,50% | US$359.779.424 | US$41.996.124 | 847.496.055 ZRX |
| 109 |  Bitcoin Gold BTG | US$19,80 | 3,57% | -13,85% | US$346.777.036 | US$5.437.339 | 17.513.924 BTG |
| 110 |  BORA BORA | US$0,4018 | 2,97% | -8,20% | US$346.034.093 | US$15.202.175 | 861.250.000 BORA |
| 111 |  Audius AUDIO | US$0,4669 | 8,01% | -23,18% | US$333.059.145 | US$35.121.690 | 713.381.683 AUDIO |
| 112 |  IOST IOST | US$0,01817 | 4,55% | -7,40% | US$337.754.496 | US$37.361.158 | 18.588.745.668 IOST |
| 113 |  Ankr ANKR | US$0,04103 | 8,12% | -11,35% | US$334.952.665 | US$32.676.385 | 8.162.899.378 ANKR |
| 114 |  Synthetix SNX | US$2,89 | 6,44% | -12,35% | US$331.506.900 | US$68.404.285 | 114.841.533 SNX |
| 115 |  Ravencoin RVN | US$0,03162 | 6,72% | -6,74% | US$331.214.569 | US$19.193.223 | 10.473.290.000 RVN |
| 116 |  Serum SRM | US$1,26 | 3,71% | -13,62% | US$330.734.998 | US$35.087.257 | 263.244.669 SRM |
| 117 |  Secret SCRT | US$2,00 | 6,03% | -28,03% | US$326.452.428 | US$9.843.857 | 163.295.557 SCRT |
| 118 |  SKALE Network SKL | US$0,09160 | 13,36% | -19,90% | US$320.784.768 | US$12.642.530 | 3.501.977.671 SKL |
| 119 |  SwissBorg CHSB | US$0,3172 | 1,02% | 2,22% | US$317.195.997 | US$928.039 | 1.000.000.000 CHSB |
| 120 |  IoTeX IOTX | US$0,03271 | 9,55% | -21,52% | US$312.081.256 | US$15.744.014 | 9.540.779.324 IOTX |
| 121 |  JUST JST | US$0,04286 | 3,72% | -20,91% | US$312.900.679 | US$68.643.048 | 7.300.425.000 JST |
| 122 |  USDD USDD | US$1,00 | -0,15% | 0,05% | US$310.328.154 | US$90.536.335 | 310.256.140 USDD |
| 123 |  Oasis Network ROSE | US$0,08447 | 10,43% | -34,23% | US$295.057.564 | US$68.839.871 | 3.493.014.306 ROSE |
| 124 |  Golem GLM | US$0,2708 | 6,52% | -0,70% | US$270.790.351 | US$3.381.008 | 1.000.000.000 GLM |
| 125 |  Dogelon Mars ELON | US$0,0000005181 | 3,30% | -24,38% | US$285.722.888 | US$8.677.031 | 551.499.102.823.511 ELON |
| 126 |  Siacoin SC | US$0,005602 | 7,97% | -9,37% | US$285.466.416 | US$7.585.980 | 50.958.862.992 SC |
| 127 |  Horizen ZEN | US$22,11 | 8,72% | -13,45% | US$274.064.303 | US$19.418.373 | 12.394.188 ZEN |
| 128 |  WAX WAXP | US$0,1294 | 3,68% | -12,72% | US$258.466.794 | US$11.832.402 | 1.997.696.732 WAXP |
| 129 |  Ethereum Name Service ENS | US$12,40 | 16,65% | -12,21% | US$251.044.343 | US$159.219.632 | 20.244.862 ENS |
| 130 |  Ontology ONT | US$0,2891 | 6,20% | -22,47% | US$253.061.566 | US$32.943.136 | 875.249.524 ONT |
| 131 |  Braintrust BTRST | US$2,79 | -0,44% | -14,36% | US$252.214.205 | US$2.698.256 | 90.400.861 BTRST |
| 132 |  Render Token RNDR | US$0,9817 | 1,98% | -15,66% | US$249.163.985 | US$22.743.911 | 253.798.860 RNDR |
| 133 |  Hive HIVE | US$0,5397 | 9,99% | -10,05% | US$232.572.436 | US$31.286.258 | 430.901.019 HIVE |
| 134 |  Voyager Token VGX | US$0,8610 | 3,73% | -11,10% | US$239.761.023 | US$8.450.765 | 278.482.214 VGX |
| 135 |  SXP SXP | US$0,4892 | 7,23% | -29,03% | US$237.076.489 | US$39.083.409 | 484.585.749 SXP |
| 136 |  Gemini Dollar GUSD | US$0,9997 | 0,14% | -0,42% | US$237.408.400 | US$5.807.355 | 237.480.282 GUSD |
| 137 |  Storj STORJ | US$0,6179 | 15,24% | -5,47% | US$241.117.361 | US$34.908.506 | 390.191.313 STORJ |
| 138 |  MXC MXC | US$0,08560 | 11,72% | 0,91% | US$226.179.505 | US$14.792.350 | 2.642.132.373 MXC |
| 139 |  WOO Network WOO | US$0,2100 | 8,31% | -16,91% | US$220.694.576 | US$17.301.140 | 1.050.834.810 WOO |
| 140 |  UMA UMA | US$3,32 | 10,18% | -21,26% | US$219.562.822 | US$53.319.079 | 66.207.423 UMA |
| 141 |  Immutable X IMX | US$0,9192 | 5,35% | -22,84% | US$216.269.282 | US$47.185.502 | 235.284.001 IMX |
| 142 |  Trust Wallet Token TWT | US$0,7350 | 9,07% | -3,28% | US$211.761.207 | US$11.385.880 | 288.094.211 TWT |
| 143 |  APENFT NFT | US$0,0000007618 | 3,51% | -29,12% | US$211.083.415 | US$83.786.317 | 277.080.562.500.000 NFT |
| 144 |  PlayDapp PLA | US$0,5804 | 3,14% | 4,90% | US$210.577.403 | US$20.051.255 | 362.829.427 PLA |
| 145 |  Polymath POLY | US$0,2327 | 4,82% | -10,40% | US$209.123.600 | US$11.614.228 | 898.550.830 POLY |
| 146 |  DigiByte DGB | US$0,01326 | 10,98% | -10,37% | US$203.378.595 | US$13.366.333 | 15.340.241.820 DGB |
| 147 |  Illuvium ILV | US$310,87 | 4,14% | -16,51% | US$202.333.685 | US$14.824.425 | 650.861 ILV |
| 148 |  Celsius CEL | US$0,8450 | -0,75% | -45,79% | US$201.832.534 | US$3.869.222 | 238.863.520 CEL |
| 149 |  Rally RLY | US$0,07234 | 2,28% | -27,38% | US$200.789.021 | US$1.237.031 | 2.775.474.656 RLY |
| 150 |  Velas VLX | US$0,08671 | 12,76% | -35,97% | US$199.424.008 | US$5.707.525 | 2.299.939.976 VLX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.