Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  HODL Vault Token HVLT | US$0,000000000123 | 0,29% | -7,16% | - | - | - |
| 9702 |  Vibranium VBN | US$0,1675 | -2,42% | -32,79% | - | - | - |
| 9703 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9704 |  FortuneDAO FORT | US$5,10 | 0,09% | -1,00% | - | - | - |
| 9705 |  Encrypter ERPT | US$0,009999 | -34,99% | -62,96% | - | - | - |
| 9706 |  WAGMI on Solana WAGMI | US$0,0000003605 | 8,04% | -66,24% | - | - | - |
| 9707 |  SafeWhale Games SWHAL | US$0,000003446 | 0,00% | -6,11% | - | - | - |
| 9708 |  T99 Token TNN | US$0,006884 | -0,06% | -8,87% | - | - | - |
| 9709 |  HADO NFT HDO | US$0,002637 | 0,00% | -17,82% | - | - | - |
| 9710 |  MINIX MNX | US$0,000006777 | 0,00% | -28,73% | - | - | - |
| 9711 |  Paricle Technology PART | US$0,01062 | -0,04% | -5,55% | - | - | - |
| 9712 |  PayPDM PYD | US$0,000005306 | 0,00% | 28,70% | - | - | - |
| 9713 |  Keeshond Coin KSH | US$0,000001230 | 6,49% | -14,69% | - | - | - |
| 9714 |  Parrot Egg 1PEGG | US$0,001587 | 2,30% | -0,69% | - | - | - |
| 9715 |  Ice DAO ICE | US$0,2999 | 0,16% | -0,21% | - | - | - |
| 9716 |  No Bull NB | US$0,0000002877 | 3,34% | -10,56% | - | - | - |
| 9717 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9718 |  0xzx Token 0XZX | US$0,001405 | 12,34% | -40,46% | - | - | - |
| 9719 |  INS3.Finance ITFX | US$0,04671 | 0,00% | -0,90% | - | - | - |
| 9720 |  Dark Matter DKMT | US$0,0000008283 | -0,05% | -88,60% | - | - | - |
| 9721 |  Crypto Indian Coin CIC | US$0,000006593 | 0,01% | -33,39% | - | - | - |
| 9722 |  Brig Finance BRIG | US$0,03268 | 5,91% | -22,55% | - | - | - |
| 9723 |  Ruby Currency RBC | US$2,69 | -6,72% | 4,08% | - | - | - |
| 9724 |  WormFi WORM | US$0,00001507 | 0,00% | -10,05% | - | - | - |
| 9725 |  MetaverseAir MVRS | US$0,0001498 | 0,01% | -0,09% | - | - | - |
| 9726 |  TrustRise TRISE | US$0,000006550 | 0,00% | -17,66% | - | - | - |
| 9727 |  SIMBA INU SIMBAINU | US$0,000000000075 | 4,48% | -35,22% | - | - | - |
| 9728 |  BitcoinPrint BTCP | US$0,000000000024 | 5,91% | -22,55% | - | - | - |
| 9729 |  AltCoin ALT | US$0,00000008362 | 3,76% | -10,64% | - | - | - |
| 9730 |  Cow Inu - CI CI | US$0,000001721 | 0,00% | -24,88% | - | - | - |
| 9731 |  GigaChad CHAD | US$0,3775 | 5,91% | -22,55% | - | - | - |
| 9732 |  HLTH Token HLTH | US$0,005438 | 0,79% | -4,40% | - | - | - |
| 9733 |  Beverage Finance DRINK | US$0,0003051 | 3,34% | -10,56% | - | - | - |
| 9734 |  HoneyBadger HONEYBADGER | US$0,00000003534 | 3,34% | -11,11% | - | - | - |
| 9735 |  WAMO WAMO | US$0,0003955 | -0,04% | -16,12% | - | - | - |
| 9736 |  CobraGoose CBG | US$0,00000003628 | 3,34% | -10,56% | - | - | - |
| 9737 |  Shiba wolf SHIBAW | US$0,00000005084 | -0,18% | -57,59% | - | - | - |
| 9738 |  nUSD (HotBit) nUSD | US$0,000000000997 | 0,36% | -0,15% | - | - | - |
| 9739 |  MetaMounts MOUNT | US$0,00008423 | -0,04% | -0,21% | - | - | - |
| 9740 |  The Starship Finance BIP | US$0,00003360 | -0,04% | -43,26% | - | - | - |
| 9741 |  RagnarokDAO RGK | US$0,06398 | 0,16% | -0,21% | - | - | - |
| 9742 |  AnyPrinter ANYP | US$0,00006483 | 6,15% | -24,83% | - | - | - |
| 9743 |  Senator Karen KAREN | US$0,00001740 | 3,34% | -10,75% | - | - | - |
| 9744 |  Vortex DAO SPACE | US$0,02434 | 0,16% | -0,21% | - | - | - |
| 9745 |  CakeDAO CAKE | US$0,9737 | 2,58% | 11,84% | - | - | - |
| 9746 |  METAFLIP METAFLIP | US$0,000000000127 | 3,02% | 22,55% | - | - | - |
| 9747 |  Master Floki MASTER | US$0,0000001289 | 3,21% | -35,56% | - | - | - |
| 9748 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9749 |  RebelTraderToken RTT | US$0,001693 | 0,00% | -16,11% | - | - | - |
| 9750 |  Xverse XVC | US$0,01352 | -0,04% | -11,62% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.