Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Zenith Token ZENX | US$0,008090 | 107,67% | 9,78% | - | US$222,86 | - |
| 7252 |  Golden Duck GOLDUCK | US$0,000000002741 | -6,23% | -10,26% | - | US$221,44 | - |
| 7253 |  Prometheus PHI | US$2,75 | -6,21% | -7,37% | - | US$593,24 | - |
| 7254 |  FoodChain Global FOOD | US$0,07581 | -3,08% | 8,75% | - | US$221,17 | - |
| 7255 |  La Doge de Papel LDDP | US$0,00005219 | -14,14% | -13,78% | - | US$717,85 | - |
| 7256 |  Daisy Launch Pad DAISY | US$0,05394 | -5,27% | -15,38% | - | US$220,86 | - |
| 7257 |  SafeHamsters SAFEHAMSTERS | US$0,0000001530 | -6,65% | -4,04% | - | US$451,38 | - |
| 7258 |  CargoLink CLX | US$0,006007 | -5,60% | -2,14% | - | US$400,32 | - |
| 7259 |  Green Life Energy GNL | US$0,0002670 | -5,65% | -61,74% | - | US$619,05 | - |
| 7260 |  DFBTC AOM | US$0,2186 | -0,59% | -5,48% | - | US$218,62 | - |
| 7261 |  Follow Token FOLO | US$0,004850 | -9,30% | -8,38% | - | US$218,63 | - |
| 7262 |  Alaya ATP | US$0,05086 | -7,07% | -31,70% | - | US$218,37 | - |
| 7263 |  iPulse PLS | US$0,02898 | -2,40% | 50,22% | - | US$554,07 | - |
| 7264 |  LYFE LYFE | US$0,01575 | -6,62% | -2,51% | - | US$217,36 | - |
| 7265 |  Sunny Side up SSU | US$0,0003879 | -12,45% | -20,48% | - | US$222,99 | - |
| 7266 |  ApeXit Finance APEX | US$0,009999 | -1,29% | -42,36% | - | US$215,34 | - |
| 7267 |  Metatrone MET | US$0,0001275 | -11,62% | 2,83% | - | US$217,20 | - |
| 7268 |  BattleMechs GEMZ | US$0,3646 | -19,05% | 56,92% | - | US$1.731,61 | - |
| 7269 |  Husky HUSKY | US$0,000000000434 | -9,93% | -10,61% | - | US$213,92 | - |
| 7270 |  Omni Consumer Protocols OCP | US$0,009001 | -0,88% | 0,28% | - | US$438,31 | - |
| 7271 |  AstroBirdz ABZ | US$0,0004401 | -6,77% | 5,16% | - | US$240,38 | - |
| 7272 |  Coinflect CFLT | US$0,00001603 | -7,05% | 5,49% | - | US$994,32 | - |
| 7273 |  Creator Protocol CRE | US$0,000000003913 | -9,30% | -4,88% | - | US$269,57 | - |
| 7274 |  Void VOID | US$0,01949 | -13,46% | 2,37% | - | US$212,28 | - |
| 7275 |  DChess KING | US$0,002040 | -0,27% | -6,08% | - | US$518,89 | - |
| 7276 |  RobustSwap Token RBS | US$1,23 | -6,96% | 1,55% | - | US$495,28 | - |
| 7277 |  RaceX RACEX | US$0,0004143 | -13,29% | 0,91% | - | US$211,03 | - |
| 7278 |  Bagus Wallet BG | US$0,00009788 | -38,37% | -18,09% | - | US$212,61 | - |
| 7279 |  CryptoFantasy CFC | US$0,001509 | -2,20% | -34,57% | - | US$1.086,00 | - |
| 7280 |  Premio PREMIO | US$0,0004120 | -14,21% | -21,02% | - | US$210,75 | - |
| 7281 |  SAFETREES TREES | US$0,00000001696 | -6,12% | -1,19% | - | US$821,57 | - |
| 7282 |  Monaco Planet MONA | US$0,02188 | -0,81% | -15,45% | - | US$259,70 | - |
| 7283 |  Community Business Token CBT | US$0,000002717 | -0,74% | 10,89% | - | US$210,23 | - |
| 7284 |  SpaceGrime GRIMEX | US$0,000000000001 | -6,82% | 7,59% | - | US$303,38 | - |
| 7285 |  Hamster Money HAM | US$0,08248 | -19,21% | -29,60% | - | US$208,01 | - |
| 7286 |  CDzExchange CDZ | US$0,0001747 | -12,84% | -5,60% | - | US$248,72 | - |
| 7287 |  PokeDX PDX | US$0,01472 | -5,47% | 11,22% | - | US$777,68 | - |
| 7288 |  United UTED | US$0,04495 | -0,01% | 0,29% | - | US$207,91 | - |
| 7289 |  Kori Inu KORI | US$0,0000004543 | -8,71% | -10,61% | - | US$208,17 | - |
| 7290 |  Universe Coin UNIS | US$0,0001976 | -6,98% | -73,26% | - | US$207,05 | - |
| 7291 |  808TA 808TA | US$0,0000004156 | -25,65% | 296,23% | - | US$347,16 | - |
| 7292 |  NinjaFloki NJF | US$0,000001344 | -7,89% | -5,67% | - | US$388,10 | - |
| 7293 |  Magic Of Universe CRA | US$0,004555 | -5,63% | -0,85% | - | US$842,50 | - |
| 7294 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | -5,42% | -23,84% | - | US$374,62 | - |
| 7295 |  Monster Adventure Token MAT | US$0,01262 | -6,75% | 0,32% | - | US$312,49 | - |
| 7296 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$133,78 | 4,00% | -1,01% | - | US$205,63 | - |
| 7297 |  ShibaZilla SHIBZ | US$0,000000000074 | -7,42% | -10,56% | - | US$248,54 | - |
| 7298 |  Shiny SHINY | US$0,8167 | -7,04% | -8,88% | - | US$204,18 | - |
| 7299 |  P2P Taxi Token P2PTXT | US$0,00001572 | -5,98% | -13,65% | - | US$744,46 | - |
| 7300 |  Sacred Tails ST | US$0,001109 | -6,02% | 11,36% | - | US$329,07 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.