Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Jur JUR | US$0,01038 | -10,40% | 18,24% | - | US$147,01 | - |
| 7452 |  ShuttleOne SZO | US$0,01622 | 0,44% | -16,04% | - | US$1.307,12 | - |
| 7453 |  AnnihilationCE ANCE | US$0,001464 | -2,57% | -26,51% | - | US$338,17 | - |
| 7454 |  Krypto Kitty KTY | US$0,000000009909 | -6,64% | 1,74% | - | US$145,66 | - |
| 7455 |  Unity Protocol UNITY | US$0,005545 | 1,58% | -1,96% | - | US$364,47 | - |
| 7456 |  GreenTek GTE | US$0,1437 | -8,31% | -9,69% | - | US$144,87 | - |
| 7457 |  Arkadiko Finance DIKO | US$0,07690 | 0,00% | -30,09% | - | US$144,65 | - |
| 7458 |  Xtra Fund XTRA | US$0,0003406 | -0,04% | -29,81% | - | US$275,89 | - |
| 7459 |  SOLDAO SOLDAO | US$0,00009651 | -7,17% | 8,19% | - | US$249,27 | - |
| 7460 |  IterationSyndicate ITS | US$7,75 | -8,86% | -10,01% | - | US$143,39 | - |
| 7461 |  Yukon $YUKON | US$0,0000003981 | -9,50% | -28,85% | - | US$143,31 | - |
| 7462 |  ChampInu CHAMPINU | US$0,000000000051 | -6,05% | -9,20% | - | US$236,40 | - |
| 7463 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$11,67 | -15,05% | -19,21% | - | US$192,42 | - |
| 7464 |  Auroracoin AUR | US$0,09852 | -7,75% | -12,73% | - | US$152,33 | - |
| 7465 |  Bamboo Coin BMBO | US$0,000002529 | -1,20% | -8,08% | - | US$141,20 | - |
| 7466 |  Daddy Doge DADDYDOGE | US$0,000000003146 | -6,23% | -1,93% | - | US$453,99 | - |
| 7467 |  Game X Change Potion GXP | US$0,00004221 | -9,36% | -52,66% | - | US$503,69 | - |
| 7468 |  KingPad CROWN | US$0,1313 | -6,49% | 3,53% | - | US$606,93 | - |
| 7469 |  Farmland Protocol FAR | US$0,003868 | 4,65% | 12,53% | - | US$140,83 | - |
| 7470 |  Fedora Gold FED | US$0,000007881 | 191,11% | 180,61% | - | US$140,58 | - |
| 7471 |  moonwolf.io WOLF | US$0,0000002412 | -11,19% | -1,10% | - | US$217,93 | - |
| 7472 |  Binance Multi-Chain Capital BMCC | US$0,00000008930 | -4,77% | -8,34% | - | US$241,90 | - |
| 7473 |  EverestCoin EVCoin | US$0,0000003581 | -7,16% | -21,58% | - | US$1.968,09 | - |
| 7474 |  AlternateMoney AM | US$0,002338 | -4,83% | -12,83% | - | US$137,96 | - |
| 7475 |  Celestial Unity CU | US$0,00003342 | -4,77% | 4,98% | - | US$137,89 | - |
| 7476 |  Madagascar $TIME | US$0,000000000224 | -28,76% | 2,59% | - | US$138,30 | - |
| 7477 |  Space Vikings SVT | US$0,000000000132 | -6,23% | 4,88% | - | US$138,07 | - |
| 7478 |  Spinada.cash SPIN | US$0,008404 | -0,19% | -4,96% | - | US$168,58 | - |
| 7479 |  PIDAO PID | US$0,1227 | 0,09% | -3,12% | - | US$137,26 | - |
| 7480 |  Lightcoin LHC | US$0,04474 | -12,27% | -0,02% | - | US$139,70 | - |
| 7481 |  InsureDAO INSURE | US$0,08092 | -8,75% | -9,55% | - | US$136,76 | - |
| 7482 |  Tatcoin TAT | US$0,001888 | 6,77% | 26,37% | - | US$136,43 | - |
| 7483 |  TRONbetLive LIVE | US$0,04000 | 5,19% | -2,13% | - | US$136,39 | - |
| 7484 |  Doom Hero Dao DHD | US$0,05329 | 0,03% | -1,41% | - | US$218,28 | - |
| 7485 |  Cyberclassic CLASS | US$0,0003958 | -6,23% | -11,04% | - | US$136,11 | - |
| 7486 |  Morpheus Token MORPH | US$0,01700 | -15,02% | -20,42% | - | US$139,48 | - |
| 7487 |  Shiba Inu Pay SHIBAY | US$0,000000000233 | -7,61% | -1,79% | - | US$279,72 | - |
| 7488 |  Adroverse ADR | US$0,01254 | -0,19% | -13,72% | - | US$612,22 | - |
| 7489 |  onLEXpa onLEXpa | US$0,000006368 | -7,11% | -6,98% | - | US$627,62 | - |
| 7490 |  BitOnyx BTNYX | US$0,01264 | -5,61% | 9,18% | - | US$137,15 | - |
| 7491 |  Meta Shark MTS | US$0,000000000001 | -6,11% | 11,12% | - | US$1.740,65 | - |
| 7492 |  SpaceMeta SPMETA | US$0,00000009475 | -2,44% | 12,53% | - | US$131,71 | - |
| 7493 |  EverReflect EVRF | US$0,000000001554 | -6,32% | 5,70% | - | US$1.874,25 | - |
| 7494 |  Museo MSE | US$0,000007927 | -13,82% | -74,55% | - | US$131,91 | - |
| 7495 |  Chicken KFC | US$8,23 | -0,76% | -3,38% | - | US$131,20 | - |
| 7496 |  Code 7 7SHARE | US$0,2775 | -10,81% | 8,59% | - | US$130,51 | - |
| 7497 |  COXSWAP COX | US$0,000000002072 | -1,00% | -12,44% | - | US$159,96 | - |
| 7498 |  Calvex CLVX | US$0,001914 | -5,74% | -25,40% | - | US$129,05 | - |
| 7499 |  The People's Coin PEEPS | US$0,000000007463 | -8,45% | -7,78% | - | US$128,85 | - |
| 7500 |  MysticBets MBT | US$0,0001313 | -9,35% | 14,71% | - | US$128,78 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.