Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Chainpay CPAY | US$0,002111 | 62,63% | -11,57% | - | US$37,08 | - |
| 7953 |  Coffin Finance COFFIN | US$0,002851 | 1,16% | -27,66% | - | US$37,14 | - |
| 7954 |  Adadex Tools ADAT | US$0,001042 | -2,28% | 3,54% | - | US$162,62 | - |
| 7955 |  SPLASH SPL | US$0,0000002560 | -6,42% | -29,00% | - | US$65,37 | - |
| 7956 |  PAPA DAO PAPA | US$0,01427 | 3,49% | -24,09% | - | US$36,95 | - |
| 7957 |  Geckolands GEC | US$0,03905 | -17,01% | 7,38% | - | - | - |
| 7958 |  Snoshares SNOSHARE | US$0,06001 | -2,60% | -59,74% | - | US$36,74 | - |
| 7959 |  LaunchZone (LZP) LZP | US$0,00001021 | 2,03% | 1,17% | - | - | - |
| 7960 |  FUMoney FUM | US$0,000006534 | -1,20% | -6,44% | - | US$36,61 | - |
| 7961 |  PlusOneCoin PLUS1 | US$0,001664 | -8,49% | -42,00% | - | US$36,41 | - |
| 7962 |  DiamondToken DIAMOND | US$12,54 | -2,04% | 2,98% | - | US$36,67 | - |
| 7963 |  Atlantis ATLAS | US$0,07565 | -0,10% | -1,46% | - | US$36,34 | - |
| 7964 |  Blockchain Exchange Alliance BXA | US$0,001961 | -2,83% | 1,00% | - | US$36,03 | - |
| 7965 |  Krypto Kitty KTY | US$0,00000001041 | -2,03% | -3,91% | - | - | - |
| 7966 |  Arcane Token ARCANE | US$0,002502 | -2,01% | -18,84% | - | US$1.805,55 | - |
| 7967 |  ElonDoge EDOGE | US$0,000000002902 | -3,37% | 3,26% | - | US$97,47 | - |
| 7968 |  LIFEBIRD LIFEBIRD | US$0,000000001273 | -3,62% | 3,66% | - | - | - |
| 7969 |  Apple Finance APLP | US$0,004994 | -0,02% | 0,06% | - | US$35,30 | - |
| 7970 |  NNB Token NNB | US$0,00001498 | 24,98% | 25,07% | - | US$35,19 | - |
| 7971 |  Tezilla TEZILLA | US$0,000000000000 | -6,93% | -83,70% | - | US$112,36 | - |
| 7972 |  HotDoge HOTDOGE | US$0,000000000335 | -4,65% | 6,26% | - | US$44,70 | - |
| 7973 |  MagicBox MBT | US$0,000000000156 | -0,42% | 8,91% | - | - | - |
| 7974 |  ToxicGameNFT TXC | US$0,000000000011 | -2,78% | -8,68% | - | US$49,92 | - |
| 7975 |  TAPME Token TAP | US$0,001162 | -0,46% | -3,26% | - | US$50,25 | - |
| 7976 |  NFMonsters NFMON | US$0,04994 | 1,00% | 1,00% | - | - | - |
| 7977 |  Intexcoin INTX | US$0,0003430 | 57,22% | -1,00% | - | US$34,31 | - |
| 7978 |  SatoshiCrypto SATO | US$0,0001156 | -1,34% | 11,94% | - | - | - |
| 7979 |  Miyazaki Inu MIYAZAKI | US$0,000000000180 | -17,86% | -19,54% | - | US$34,18 | - |
| 7980 |  MegaBitcoin MBC | US$0,000000000182 | -1,46% | -4,98% | - | US$264,00 | - |
| 7981 |  BattleMechs GEMZ | US$0,3724 | 43,90% | -23,80% | - | US$53,32 | - |
| 7982 |  Fortress FORT | US$0,5904 | -0,72% | -20,50% | - | US$33,70 | - |
| 7983 |  Wrapped NewYorkCoin WNYC | US$0,00001081 | 21,76% | -1,25% | - | US$33,38 | - |
| 7984 |  DeuxPad DEUX | US$0,001615 | -0,40% | -0,04% | - | US$78,02 | - |
| 7985 |  Xfinance XFI | US$50,12 | -2,43% | 0,35% | - | US$33,51 | - |
| 7986 |  ZENFI AI ZENFI | US$1,86 | -0,14% | -0,93% | - | US$45,67 | - |
| 7987 |  RUN DOGE RUNDOGE | US$0,00000002693 | -9,88% | -20,35% | - | US$341,88 | - |
| 7988 |  Far West Games CASH | US$0,0000002873 | 12,88% | -0,69% | - | US$33,37 | - |
| 7989 |  Atlantis Loans Polygon ATLX | US$0,02841 | 4,63% | -21,10% | - | US$36,11 | - |
| 7990 |  Crystal CRYSTAL | US$0,002280 | 0,60% | 3,38% | - | US$32,93 | - |
| 7991 |  RedFEG REDFEG | US$0,000000000000 | -1,98% | -0,10% | - | US$87,75 | - |
| 7992 |  SafeShiba SAFESHIB | US$0,000000000002 | -2,75% | 39,48% | - | US$213,39 | - |
| 7993 |  THIS THIS | US$0,0001730 | -2,92% | -2,58% | - | US$32,71 | - |
| 7994 |  Crypto Rocket Launch Plus RKT | US$0,000000000061 | 41,23% | -11,62% | - | - | - |
| 7995 |  xDollar Stablecoin XUSD | US$1,06 | 0,42% | 0,40% | - | US$32,28 | - |
| 7996 |  Chicken KFC | US$8,23 | -1,67% | 0,08% | - | US$32,03 | - |
| 7997 |  MY IDENTITY COIN MYID | US$0,0002637 | -9,77% | -38,47% | - | US$32,19 | - |
| 7998 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -3,74% | -4,09% | - | US$31,42 | - |
| 7999 |  5table Finance 5TABLE | US$0,06027 | -0,62% | -5,13% | - | US$30,76 | - |
| 8000 |  Limestone Network LIMEX | US$0,00002887 | -3,28% | 80,45% | - | US$31,34 | - |
| 8001 |  Binamars BMARS | US$0,003634 | -2,17% | -1,49% | - | US$265,34 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.