Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/05/2022

Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.200,74-3,67%-0,28%US$556.131.920.269US$30.749.382.60519.045.131 BTC
2Ethereum Ethereum ETHUS$1.961,32-2,83%-2,64%US$237.041.503.833US$15.892.482.289120.858.417 ETH
3Tether Tether USDTUS$0,9988-0,02%0,06%US$74.113.219.856US$54.960.961.20974.200.918.169 USDT
4USD Coin USD Coin USDCUS$0,9999-0,04%-0,04%US$52.925.462.320US$5.519.038.70852.930.392.669 USDC
5BNB BNB BNBUS$302,36-1,44%4,05%US$49.368.297.712US$1.756.670.714163.276.975 BNB
6XRP XRP XRPUS$0,4111-2,10%-2,90%US$19.875.640.538US$1.721.877.55948.343.101.197 XRP
7Binance USD Binance USD BUSDUS$1,00-0,06%-0,10%US$18.566.601.336US$6.067.105.96618.562.253.935 BUSD
8Cardano Cardano ADAUS$0,5179-2,89%-2,07%US$17.515.756.704US$722.609.83733.820.262.544 ADA
9Solana Solana SOLUS$49,54-5,12%1,94%US$16.800.346.869US$1.830.699.507339.137.107 SOL
10Dogecoin Dogecoin DOGEUS$0,08398-3,17%-4,93%US$11.141.299.048US$518.556.378132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$9,68-3,55%-7,71%US$9.564.457.273US$640.193.446987.579.315 DOT
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.207,84-3,58%-0,18%US$8.078.973.726US$265.271.124276.603 WBTC
13Avalanche Avalanche AVAXUS$28,95-4,69%-9,90%US$7.791.999.506US$901.703.535269.119.672 AVAX
14TRON TRON TRXUS$0,07135-3,07%-3,85%US$6.931.434.157US$1.027.930.56497.145.970.454 TRX
15Dai Dai DAIUS$1,0000-0,12%0,02%US$6.520.477.077US$700.516.3736.520.741.248 DAI
16Shiba Inu Shiba Inu SHIBUS$0,00001164-1,64%-9,16%US$6.393.672.083US$318.906.896549.063.278.876.302 SHIB
17Polygon Polygon MATICUS$0,6365-3,39%-4,65%US$5.060.807.518US$471.529.7777.950.866.567 MATIC
18Litecoin Litecoin LTCUS$68,66-4,77%1,02%US$4.828.588.924US$729.408.17770.327.831 LTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,990,29%-1,40%US$4.764.023.315US$6.410.183953.954.130 LEO
20Cronos Cronos CROUS$0,1874-4,59%2,99%US$4.735.516.188US$34.667.43825.263.013.692 CRO
21FTX Token FTX Token FTTUS$29,78-3,70%-3,40%US$4.058.748.987US$64.290.536136.304.476 FTT
22NEAR Protocol NEAR Protocol NEARUS$5,76-5,52%-11,47%US$3.988.118.351US$397.216.212691.974.156 NEAR
23Uniswap Uniswap UNIUS$5,10-1,64%-0,49%US$3.669.559.762US$164.847.326718.821.894 UNI
24Bitcoin Cash Bitcoin Cash BCHUS$190,90-2,86%-5,63%US$3.640.141.371US$2.828.424.95119.068.713 BCH
25Chainlink Chainlink LINKUS$6,89-4,56%-3,60%US$3.217.846.066US$356.158.269467.009.550 LINK
26Cosmos Cosmos ATOMUS$11,213,18%8,65%US$3.209.002.060US$588.125.465286.370.297 ATOM
27Monero Monero XMRUS$174,225,07%21,03%US$3.157.575.327US$234.021.41318.123.806 XMR
28Stellar Stellar XLMUS$0,1269-2,76%-3,77%US$3.153.512.694US$175.032.52424.842.254.533 XLM
29Algorand Algorand ALGOUS$0,4351-3,09%-1,44%US$2.964.231.545US$133.976.7456.813.261.790 ALGO
30Flow Flow FLOWUS$2,77-5,60%-4,36%US$2.868.412.073US$75.271.3651.036.200.000 FLOW
31Ethereum Classic Ethereum Classic ETCUS$20,18-3,38%-1,51%US$2.722.290.678US$372.539.195134.869.615 ETC
32ApeCoin ApeCoin APEUS$7,78-3,76%-9,50%US$2.272.527.429US$511.943.659292.187.500 APE
33Hedera Hedera HBARUS$0,09994-3,93%3,70%US$2.072.811.794US$32.337.83920.741.406.793 HBAR
34Decentraland Decentraland MANAUS$1,07-4,92%5,56%US$1.968.234.500US$408.986.6141.844.085.505 MANA
35Elrond Elrond EGLDUS$89,05-3,21%1,53%US$1.955.948.840US$61.601.71921.963.739 EGLD
36VeChain VeChain VETUS$0,03014-4,08%-1,34%US$1.938.665.971US$174.377.22064.315.576.989 VET
37Internet Computer Internet Computer ICPUS$7,78-5,14%-14,86%US$1.817.994.411US$91.111.176233.741.204 ICP
38Filecoin Filecoin FILUS$7,94-3,47%-9,11%US$1.688.139.382US$255.033.063212.745.072 FIL
39The Sandbox The Sandbox SANDUS$1,27-2,17%0,43%US$1.563.922.414US$1.123.675.2641.227.664.778 SAND
40Tezos Tezos XTZUS$1,74-0,70%-1,48%US$1.558.272.270US$47.895.005895.239.019 XTZ
41Zcash Zcash ZECUS$107,342,34%13,77%US$1.548.653.775US$166.689.49614.426.938 ZEC
42KuCoin Token KuCoin Token KCSUS$15,380,81%23,03%US$1.513.375.217US$11.715.56298.379.861 KCS
43Maker Maker MKRUS$1.397,17-2,69%1,03%US$1.365.918.389US$136.325.102977.631 MKR
44PancakeSwap PancakeSwap CAKEUS$4,43-3,19%2,26%US$1.330.703.750US$128.397.093300.675.098 CAKE
45Axie Infinity Axie Infinity AXSUS$20,76-4,73%2,04%US$1.264.173.592US$196.848.10560.907.500 AXS
46EOS EOS EOSUS$1,28-3,44%-4,37%US$1.262.987.050US$296.883.776989.980.927 EOS
47Aave Aave AAVEUS$90,30-1,34%9,81%US$1.240.759.624US$239.600.00313.740.263 AAVE
48TrueUSD TrueUSD TUSDUS$1,00-0,04%-0,07%US$1.225.037.328US$164.426.5001.224.564.139 TUSD
49Theta Network Theta Network THETAUS$1,22-4,64%-12,90%US$1.222.373.716US$85.487.4341.000.000.000 THETA
50Klaytn Klaytn KLAYUS$0,4221-0,79%9,46%US$1.198.583.974US$89.882.9522.839.683.329 KLAY

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan