Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  API3 API3 | US$1,78 | -5,94% | 9,14% | US$65.693.607 | US$11.205.376 | 36.907.810 API3 |
| 352 |  Centrifuge CFG | US$0,2676 | -3,56% | 15,80% | US$64.987.897 | US$123.122 | 242.852.445 CFG |
| 353 |  Ark ARK | US$0,4645 | -2,31% | 5,50% | US$63.711.606 | US$1.584.069 | 137.159.461 ARK |
| 354 |  Loom Network LOOM | US$0,04909 | -3,03% | 3,07% | US$63.817.357 | US$2.428.831 | 1.300.000.000 LOOM |
| 355 |  Utrust UTK | US$0,1356 | -4,43% | 7,90% | US$63.725.779 | US$1.986.835 | 470.000.000 UTK |
| 356 |  Origin Dollar OUSD | US$0,9993 | 0,10% | 0,10% | US$63.527.174 | US$456.995 | 63.570.862 OUSD |
| 357 |  GlitzKoin GTN | US$0,2534 | 0,00% | -8,47% | US$62.716.933 | US$3.037.994 | 247.499.428 GTN |
| 358 |  Reserve Rights RSR | US$0,004245 | -7,75% | -7,67% | US$62.825.467 | US$18.774.516 | 14.801.148.904 RSR |
| 359 |  Deeper Network DPR | US$0,05039 | 18,19% | 63,71% | US$62.910.628 | US$2.043.084 | 1.248.593.687 DPR |
| 360 |  Enzyme MLN | US$29,87 | -4,77% | 16,17% | US$62.521.509 | US$3.861.588 | 2.093.289 MLN |
| 361 |  Dvision Network DVI | US$0,1810 | -3,01% | 20,26% | US$62.260.727 | US$716.913 | 343.996.290 DVI |
| 362 |  Celo Dollar CUSD | US$0,9936 | -0,03% | 0,12% | US$62.331.739 | US$582.094 | 62.732.266 CUSD |
| 363 |  Splintershards SPS | US$0,08953 | 1,72% | 13,04% | US$61.933.546 | US$1.667.713 | 691.730.648 SPS |
| 364 |  e-Radix EXRD | US$0,08275 | -1,73% | -5,79% | US$60.809.383 | US$1.062.455 | 734.834.633 EXRD |
| 365 |  ZEON ZEON | US$0,001982 | -5,82% | 10,39% | US$60.495.104 | US$173.029 | 30.529.103.436 ZEON |
| 366 |  cVault.finance CORE | US$6.042,27 | -5,61% | -7,21% | US$60.422.690 | US$46.217,57 | 10.000 CORE |
| 367 |  Venus XVS | US$4,93 | -17,78% | 15,53% | US$59.975.656 | US$31.878.477 | 12.170.524 XVS |
| 368 |  Radicle RAD | US$1,95 | -5,17% | 8,90% | US$60.132.548 | US$4.567.730 | 30.807.046 RAD |
| 369 |  ZB Token ZB | US$0,1284 | -2,64% | 20,23% | US$59.467.210 | US$59.125,56 | 463.288.810 ZB |
| 370 |  Band Protocol BAND | US$1,68 | -5,56% | -2,86% | US$59.041.056 | US$14.866.960 | 35.191.821 BAND |
| 371 |  Shapeshift FOX Token FOX | US$0,1587 | -3,16% | -9,39% | US$58.547.361 | US$940.269 | 368.962.094 FOX |
| 372 |  Electroneum ETN | US$0,003283 | -4,98% | -6,61% | US$58.831.684 | US$88.081,09 | 17.920.022.764 ETN |
| 373 |  Neutrino Token NSBT | US$21,58 | -1,92% | 12,96% | US$58.660.820 | US$84.504,35 | 2.718.592 NSBT |
| 374 |  Polkastarter POLS | US$0,6271 | -9,82% | 2,64% | US$58.462.103 | US$6.536.148 | 93.221.432 POLS |
| 375 |  Venus BUSD vBUSD | US$0,02157 | -0,06% | -0,02% | US$58.133.505 | - | 2.694.770.470 vBUSD |
| 376 |  Shentu CTK | US$0,7938 | -3,35% | -3,11% | US$58.080.085 | US$8.141.690 | 73.168.464 CTK |
| 377 |  IDEX IDEX | US$0,08944 | 8,70% | 80,37% | US$58.198.160 | US$64.438.725 | 650.704.299 IDEX |
| 378 |  SafeMoon SAFEMOON | US$0,0000001026 | -2,01% | 2,64% | US$57.665.968 | US$51.163,17 | 562.233.875.206.508 SAFEMOON |
| 379 |  World Mobile Token WMT | US$0,2323 | -2,28% | -5,06% | US$56.668.815 | US$418.307 | 243.955.714 WMT |
| 380 |  bZx Protocol BZRX | US$0,1281 | 0,24% | 0,07% | US$56.674.385 | US$105,67 | 442.304.387 BZRX |
| 381 |  STAKE STAKE | US$6,67 | -2,74% | -8,48% | US$56.425.730 | US$240.662 | 8.456.967 STAKE |
| 382 |  Everipedia IQ | US$0,005612 | -3,45% | -4,17% | US$56.245.194 | US$3.939.923 | 10.021.447.671 IQ |
| 383 |  Proton XPR | US$0,004708 | -1,79% | 9,41% | US$56.052.657 | US$3.274.149 | 11.906.697.116 XPR |
| 384 |  TrueFi TRU | US$0,1031 | 9,47% | 24,10% | US$56.603.468 | US$12.012.944 | 548.956.194 TRU |
| 385 |  ONUS ONUS | US$0,5712 | 8,58% | 3,30% | US$55.969.321 | US$184.585 | 97.980.390 ONUS |
| 386 |  Efforce WOZX | US$0,1047 | -3,40% | 7,18% | US$55.189.850 | US$1.158.996 | 527.135.519 WOZX |
| 387 |  KardiaChain KAI | US$0,01550 | 1,24% | 2,79% | US$55.213.718 | US$789.830 | 3.563.300.000 KAI |
| 388 |  Freeway Token FWT | US$0,01012 | -6,46% | 8,45% | US$55.190.436 | US$943.983 | 5.455.459.241 FWT |
| 389 |  Darma Cash DMCH | US$0,2521 | -0,02% | 1,02% | US$54.828.223 | - | 217.456.285 DMCH |
| 390 |  Mask Network MASK | US$1,88 | -0,78% | 13,35% | US$54.783.022 | US$73.492.169 | 29.130.723 MASK |
| 391 |  Vai VAI | US$0,9513 | -0,65% | 3,67% | US$54.701.069 | US$49.660,42 | 57.498.554 VAI |
| 392 |  Ankr Reward Bearing Staked ETH aETHc | US$1.863,11 | -2,86% | -0,10% | US$54.644.903 | - | 29.330 aETHc |
| 393 |  Nestree EGG | US$0,02138 | -3,70% | 0,16% | US$53.742.302 | US$1.220.635 | 2.513.880.474 EGG |
| 394 |  JasmyCoin JASMY | US$0,01130 | -10,11% | 14,21% | US$53.712.067 | US$136.879.956 | 4.754.930.780 JASMY |
| 395 |  ThunderCore TT | US$0,005936 | -3,09% | 4,30% | US$53.959.678 | US$7.472.120 | 9.090.168.650 TT |
| 396 |  Balancer BAL | US$7,68 | -4,39% | -14,05% | US$53.358.870 | US$23.411.317 | 6.943.831 BAL |
| 397 |  Aleph.im ALEPH | US$0,2607 | -1,13% | 0,67% | US$53.360.253 | US$504.342 | 204.678.847 ALEPH |
| 398 |  Qcash QC | US$0,1159 | -1,88% | -0,15% | US$53.328.329 | US$50.422.873 | 460.000.200 QC |
| 399 |  DeFi Pulse Index DPI | US$95,44 | -1,58% | 2,79% | US$53.350.728 | US$396.334 | 558.983 DPI |
| 400 |  HUNT HUNT | US$0,4883 | 3,00% | 7,45% | US$53.885.073 | US$34.235.824 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.