Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MixMarvel MIX | US$0,005743 | -5,33% | 43,32% | US$26.990.158 | US$2.361.437 | 4.699.943.108 MIX |
| 552 |  H2O DAO H2O | US$0,5999 | -0,16% | -0,59% | US$27.056.290 | US$23.988.905 | 45.101.134 H2O |
| 553 |  Rarible RARI | US$3,45 | -5,72% | -5,49% | US$26.534.706 | US$1.283.219 | 7.699.368 RARI |
| 554 |  Aeternity AE | US$0,07501 | 0,27% | 2,50% | US$26.614.867 | US$581.299 | 354.817.029 AE |
| 555 |  BitMart Token BMX | US$0,1524 | 0,14% | -17,28% | US$26.477.730 | US$2.423.707 | 173.717.945 BMX |
| 556 |  Steem Dollars SBD | US$2,34 | -3,28% | -3,58% | US$26.469.546 | US$2.111.799 | 11.295.599 SBD |
| 557 |  SIX SIX | US$0,09714 | -1,20% | 5,07% | US$26.595.712 | US$460.617 | 273.776.596 SIX |
| 558 |  Santos FC Fan Token SANTOS | US$5,65 | 53,12% | 209,04% | US$25.695.739 | US$151.221.351 | 4.550.000 SANTOS |
| 559 |  Revolution Populi RVP | US$0,02186 | 2,44% | 28,78% | US$26.235.365 | US$63.618,73 | 1.200.000.000 RVP |
| 560 |  Ribbon Finance RBN | US$0,4645 | 3,36% | -6,49% | US$26.192.414 | US$7.884.810 | 56.386.413 RBN |
| 561 |  Highstreet HIGH | US$2,13 | 3,02% | 20,89% | US$26.168.572 | US$24.593.474 | 12.302.500 HIGH |
| 562 |  Swarm BZZ | US$0,5418 | -3,55% | 11,75% | US$25.971.698 | US$2.608.306 | 47.939.357 BZZ |
| 563 |  Marinade Staked SOL MSOL | US$52,23 | -4,20% | 1,80% | US$26.010.061 | US$5.441.663 | 498.000 MSOL |
| 564 |  MANTRA DAO OM | US$0,05519 | -6,06% | 26,21% | US$25.736.532 | US$8.177.898 | 466.289.521 OM |
| 565 |  Maro MARO | US$0,03622 | -0,44% | 1,39% | US$25.776.878 | US$403.731 | 711.697.216 MARO |
| 566 |  Automata Network ATA | US$0,1482 | -6,32% | -1,45% | US$25.535.523 | US$4.188.033 | 172.252.000 ATA |
| 567 |  Somnium Space Cubes CUBE | US$2,03 | -2,17% | 1,00% | US$25.375.513 | US$136.013 | 12.500.000 CUBE |
| 568 |  Cortex CTXC | US$0,1297 | -7,43% | 21,30% | US$25.318.065 | US$4.352.778 | 195.223.417 CTXC |
| 569 |  FIO Protocol FIO | US$0,05099 | -2,44% | 15,42% | US$25.249.362 | US$2.582.730 | 495.220.026 FIO |
| 570 |  Bonfida FIDA | US$0,5624 | -5,10% | -7,80% | US$25.156.061 | US$2.375.028 | 44.729.964 FIDA |
| 571 |  Kleros PNK | US$0,04017 | -2,40% | -4,00% | US$25.090.841 | US$422.260 | 624.589.294 PNK |
| 572 |  ApolloX APX | US$0,05160 | 2,01% | -1,54% | US$24.961.197 | US$4.843.907 | 483.719.510 APX |
| 573 |  Tranchess CHESS | US$0,3089 | -2,28% | 25,61% | US$24.810.732 | US$22.937.744 | 80.310.252 CHESS |
| 574 |  Frontier FRONT | US$0,2756 | -4,55% | 20,86% | US$24.793.882 | US$18.675.925 | 89.956.250 FRONT |
| 575 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6530 | -6,42% | 3,28% | US$24.814.088 | US$8.173,38 | 38.000.000 BLCT |
| 576 |  Oxen OXEN | US$0,4173 | -4,34% | -5,64% | US$24.358.481 | US$504.572 | 58.374.963 OXEN |
| 577 |  Gas GAS | US$2,39 | -2,73% | 6,44% | US$24.252.695 | US$4.127.462 | 10.128.375 GAS |
| 578 |  Bluzelle BLZ | US$0,07574 | -3,37% | 12,68% | US$24.313.039 | US$4.220.603 | 320.993.883 BLZ |
| 579 |  RFOX RFOX | US$0,01834 | -3,93% | -4,72% | US$24.065.193 | US$530.510 | 1.312.000.760 RFOX |
| 580 |  DXdao DXD | US$484,95 | 0,23% | -5,80% | US$23.917.669 | US$99.986,04 | 49.320 DXD |
| 581 |  AMO Coin AMO | US$0,001244 | -3,82% | 0,49% | US$23.860.108 | US$159.846 | 19.174.109.628 AMO |
| 582 |  QuickSwap QUICK | US$73,01 | -7,19% | -1,53% | US$23.882.950 | US$6.277.637 | 327.100 QUICK |
| 583 |  RAI Finance SOFI | US$0,1208 | 0,02% | -4,61% | US$23.878.861 | US$507.667 | 197.613.825 SOFI |
| 584 |  NFTX NFTX | US$58,00 | -1,49% | 11,28% | US$23.849.779 | US$60.698,32 | 411.170 NFTX |
| 585 |  SuperRare RARE | US$0,2334 | -2,16% | 16,35% | US$23.749.977 | US$5.056.835 | 101.756.228 RARE |
| 586 |  WHALE WHALE | US$2,90 | -2,73% | -4,46% | US$23.554.382 | US$1.853.415 | 8.112.765 WHALE |
| 587 |  Quantstamp QSP | US$0,03289 | -3,60% | 12,23% | US$23.475.960 | US$163.168 | 713.801.947 QSP |
| 588 |  FirmaChain FCT,FCT2 | US$0,07022 | 1,94% | 0,62% | US$23.609.402 | US$5.956.728 | 336.216.862 FCT,FCT2 |
| 589 |  BioPassport Token BIOT | US$0,01331 | -7,67% | -20,89% | US$23.365.602 | US$711.076 | 1.755.103.460 BIOT |
| 590 |  BarnBridge BOND | US$3,43 | -4,49% | 1,93% | US$23.033.043 | US$3.350.356 | 6.714.390 BOND |
| 591 |  BSCPAD BSCPAD | US$0,2892 | -1,24% | 6,33% | US$22.907.822 | US$1.421.868 | 79.211.621 BSCPAD |
| 592 |  Metronome MET | US$1,64 | -1,87% | -4,62% | US$22.905.763 | US$88,41 | 13.959.788 MET |
| 593 |  RChain REV | US$0,03416 | -6,52% | -8,41% | US$22.776.688 | US$69.944,03 | 666.773.087 REV |
| 594 |  Firo FIRO | US$1,72 | -6,06% | 15,17% | US$22.789.859 | US$6.026.118 | 13.233.874 FIRO |
| 595 |  Measurable Data Token MDT | US$0,03366 | -4,20% | 13,65% | US$22.762.595 | US$4.891.155 | 676.157.013 MDT |
| 596 |  Kin KIN | US$0,00001308 | -11,68% | -24,85% | US$22.729.128 | US$843.819 | 1.737.204.746.105 KIN |
| 597 |  Civilization CIV | US$0,07509 | -2,72% | 1,27% | US$22.527.318 | US$229.396 | 300.000.000 CIV |
| 598 |  DigixDAO DGD | US$302,78 | -12,47% | -21,09% | US$22.549.615 | US$19,81 | 74.475 DGD |
| 599 |  HOPR HOPR | US$0,1349 | 3,76% | 1,78% | US$22.504.922 | US$403.675 | 166.803.842 HOPR |
| 600 |  MAP Protocol MAP | US$0,01280 | -5,25% | -0,96% | US$22.474.935 | US$194.217 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.