Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,03598 | -1,93% | 31,58% | US$15.002.932 | US$1.799.309 | 417.032.332 DF |
| 702 |  MATH MATH | US$0,1310 | 0,99% | 3,19% | US$14.975.095 | US$231.884 | 114.356.164 MATH |
| 703 |  USDJ USDJ | US$1,00 | -0,09% | 0,18% | US$14.860.731 | US$1.734.340 | 14.848.772 USDJ |
| 704 |  Newscrypto NWC | US$0,09848 | -2,45% | 0,21% | US$14.811.034 | US$4.471.555 | 150.400.834 NWC |
| 705 |  Crypterium CRPT | US$0,1828 | -3,57% | 1,21% | US$14.873.980 | US$1.366.884 | 81.355.790 CRPT |
| 706 |  PKT PKT | US$0,004404 | 0,81% | -14,85% | US$14.743.619 | US$3.384,32 | 3.347.942.066 PKT |
| 707 |  SUKU SUKU | US$0,1232 | -8,12% | 27,26% | US$14.664.728 | US$11.199.782 | 119.009.944 SUKU |
| 708 |  Rupiah Token IDRT | US$0,00006803 | 0,55% | 0,24% | US$14.649.684 | US$195.775 | 215.347.997.094 IDRT |
| 709 |  Nimiq NIM | US$0,001559 | -6,90% | -3,16% | US$14.574.954 | US$222.812 | 9.351.442.821 NIM |
| 710 |  Cryptex Finance CTX | US$4,12 | -8,27% | -4,21% | US$14.518.977 | US$552.158 | 3.525.156 CTX |
| 711 |  InsurAce INSUR | US$0,3169 | -2,65% | 44,52% | US$14.224.679 | US$602.013 | 44.891.926 INSUR |
| 712 |  Bytecoin BCN | US$0,00007590 | -4,82% | -6,43% | US$13.971.385 | US$10.169,58 | 184.066.828.814 BCN |
| 713 |  Gifto GTO | US$0,01851 | -4,18% | 25,14% | US$14.256.325 | US$1.943.761 | 770.236.879 GTO |
| 714 |  Star Atlas DAO POLIS | US$0,6437 | -4,57% | -10,88% | US$13.903.610 | US$1.606.327 | 21.600.000 POLIS |
| 715 |  Ariva ARV | US$0,0001910 | -5,94% | -2,72% | US$13.857.627 | US$2.779.066 | 72.553.169.190 ARV |
| 716 |  King DAG KDAG | US$0,2517 | -0,35% | 3,02% | US$13.706.993 | US$58.174,23 | 54.451.545 KDAG |
| 717 |  Router Protocol ROUTE | US$1,87 | 0,90% | 39,18% | US$13.640.252 | US$2.247.587 | 7.308.207 ROUTE |
| 718 |  Electric Vehicle Zone EVZ | US$0,03076 | -1,59% | 5,44% | US$13.619.257 | US$241.617 | 442.733.056 EVZ |
| 719 |  smARTOFGIVING AOG | US$0,1836 | -2,06% | 0,15% | US$13.548.860 | US$11.869,89 | 73.780.484 AOG |
| 720 |  StackOs STACK | US$0,03674 | -2,27% | -7,03% | US$13.525.901 | US$52.385,08 | 368.183.352 STACK |
| 721 |  DeFine DFA | US$0,2396 | 4,18% | 3,61% | US$13.462.563 | US$5.978.623 | 56.181.518 DFA |
| 722 |  HyperDAO HDAO | US$0,003938 | -9,32% | -3,30% | US$13.387.640 | US$79.121,09 | 3.400.000.000 HDAO |
| 723 |  VIMworld VEED | US$0,002404 | -2,43% | 3,10% | US$13.384.183 | US$108.002 | 5.566.374.466 VEED |
| 724 |  GoChain GO | US$0,01129 | -9,66% | 15,79% | US$13.290.392 | US$300.813 | 1.176.974.155 GO |
| 725 |  XDEFI Wallet XDEFI | US$0,2378 | -3,32% | -14,56% | US$13.209.608 | US$285.375 | 55.554.791 XDEFI |
| 726 |  Crabada CRA | US$0,1105 | 12,40% | -36,45% | US$13.258.479 | US$1.043.478 | 119.981.317 CRA |
| 727 |  Solanium SLIM | US$0,1423 | 0,15% | 3,16% | US$13.163.443 | US$2.712.632 | 92.500.000 SLIM |
| 728 |  Bounce Finance Governance Token AUCTION | US$6,29 | -4,52% | 31,59% | US$13.105.129 | US$3.181.409 | 2.083.956 AUCTION |
| 729 |  Counterparty XCP | US$4,98 | 2,78% | -1,38% | US$13.021.073 | US$44.668,41 | 2.613.892 XCP |
| 730 |  AirSwap AST | US$0,08604 | -3,93% | 6,80% | US$12.906.488 | US$184.196 | 150.000.000 AST |
| 731 |  ICHI ICHI | US$2,80 | -1,74% | -3,97% | US$12.994.640 | US$86.829,22 | 4.646.681 ICHI |
| 732 |  PowerPool CVP | US$0,3253 | -5,85% | 17,32% | US$12.855.590 | US$1.816.799 | 39.524.203 CVP |
| 733 |  Cream Finance CREAM | US$20,87 | -6,36% | 12,24% | US$12.861.974 | US$3.548.986 | 616.378 CREAM |
| 734 |  ChainX PCX | US$1,06 | 46,74% | 65,38% | US$13.295.183 | US$1.667.313 | 12.505.375 PCX |
| 735 |  Quantum Resistant Ledger QRL | US$0,1642 | -18,70% | -21,65% | US$12.520.051 | US$33.376,20 | 76.259.467 QRL |
| 736 |  Polkadex PDEX | US$1,70 | -12,52% | -30,53% | US$12.648.716 | US$976.592 | 7.460.000 PDEX |
| 737 |  BitKan KAN | US$0,001308 | -0,87% | 2,34% | US$12.480.620 | US$57.695,20 | 9.540.993.123 KAN |
| 738 |  ELYSIA EL | US$0,003894 | -3,84% | 0,26% | US$12.582.326 | US$86.064,29 | 3.231.133.910 EL |
| 739 |  Everest ID | US$0,1058 | 0,40% | 9,75% | US$12.348.851 | US$39.780,41 | 116.700.000 ID |
| 740 |  New BitShares NBS | US$0,004728 | -8,61% | 5,82% | US$12.328.152 | US$1.443.760 | 2.607.670.560 NBS |
| 741 |  Hacken Token HAI | US$0,02588 | 16,71% | 9,42% | US$12.275.642 | US$2.098.817 | 474.371.758 HAI |
| 742 |  ForTube FOR | US$0,01927 | -4,21% | 32,13% | US$12.326.478 | US$6.455.717 | 639.520.000 FOR |
| 743 |  pNetwork PNT | US$0,2294 | -2,25% | 17,54% | US$12.220.639 | US$2.996.143 | 53.268.803 PNT |
| 744 |  Numbers Protocol NUM | US$0,09939 | -7,72% | -16,82% | US$12.110.201 | US$3.566.600 | 121.848.860 NUM |
| 745 |  Grin GRIN | US$0,1279 | 50,93% | 82,27% | US$12.559.219 | US$613.452 | 98.212.860 GRIN |
| 746 |  ERC20 ERC20 | US$0,01075 | -2,91% | 9,97% | US$12.133.814 | US$3.826,67 | 1.128.632.512 ERC20 |
| 747 |  OneLedger OLT | US$0,02390 | -4,39% | -17,08% | US$12.115.536 | US$190.524 | 506.936.797 OLT |
| 748 |  BTU Protocol BTU | US$0,1326 | -3,67% | 15,79% | US$11.999.593 | US$29,44 | 90.514.216 BTU |
| 749 |  Lunar LNR | US$0,00000001514 | -0,57% | -3,14% | US$11.877.011 | US$1.434.667 | 784.316.252.349.198 LNR |
| 750 |  Woonkly Power WOOP | US$0,07553 | 16,26% | 0,48% | US$11.838.553 | US$7.379.984 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.