Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenClub TCT | US$0,009557 | -8,01% | 23,16% | US$7.816.926 | US$3.862.873 | 817.902.279 TCT |
| 852 |  Receive Access Ecosystem RAE | US$1,26 | 0,44% | 14,52% | US$7.808.630 | US$73.969,83 | 6.184.936 RAE |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03095 | 0,54% | -2,20% | US$7.738.603 | US$46.575,05 | 250.000.000 UPUNK |
| 854 |  REVV REVV | US$0,02786 | -3,48% | -12,90% | US$7.752.997 | US$5.116.766 | 278.270.642 REVV |
| 855 |  Agoras: Currency of Tau AGRS | US$0,4290 | -4,48% | 60,83% | US$7.721.105 | US$2.643,96 | 18.000.000 AGRS |
| 856 |  Pendle PENDLE | US$0,04774 | -9,63% | -20,02% | US$7.551.164 | US$1.410.239 | 158.173.093 PENDLE |
| 857 |  Blockchain Brawlers BRWL | US$0,01839 | -12,01% | -51,48% | US$7.563.915 | US$1.185.377 | 411.342.837 BRWL |
| 858 |  AntiMatter Governance Token MATTER | US$0,2398 | -7,38% | -10,07% | US$7.505.693 | US$757.808 | 31.301.449 MATTER |
| 859 |  PolkaFoundry PKF | US$0,1794 | -4,72% | -9,70% | US$7.405.002 | US$321.634 | 41.284.139 PKF |
| 860 |  Oraichain ORAI | US$3,63 | 10,19% | 1,07% | US$7.412.041 | US$775.482 | 2.044.424 ORAI |
| 861 |  FOAM FOAM | US$0,02344 | 4,47% | 3,09% | US$7.420.707 | US$11.517,72 | 316.571.950 FOAM |
| 862 |  Dotmoovs MOOV | US$0,01491 | -2,66% | -6,73% | US$7.396.088 | US$1.733.509 | 496.000.000 MOOV |
| 863 |  Dacxi DACXI | US$0,002084 | -3,43% | 20,71% | US$7.368.861 | US$146.449 | 3.535.828.988 DACXI |
| 864 |  ASTA ASTA | US$0,003921 | -1,97% | -8,36% | US$7.352.151 | US$612.520 | 1.875.000.000 ASTA |
| 865 |  ProximaX XPX | US$0,001215 | -0,90% | 5,62% | US$7.411.066 | US$86.678,69 | 6.097.456.550 XPX |
| 866 |  BigONE Token ONE | US$0,0007744 | -1,26% | 0,71% | US$7.317.622 | - | 9.449.081.034 ONE |
| 867 |  ShareToken SHR | US$0,003125 | -12,09% | -6,76% | US$7.298.080 | US$90.660,30 | 2.335.272.782 SHR |
| 868 |  BullPerks BLP | US$0,03576 | -1,25% | 1,96% | US$7.320.391 | US$109.911 | 204.718.229 BLP |
| 869 |  Mint Club MINT | US$0,000007052 | 1,44% | -0,57% | US$7.343.590 | US$973.777 | 1.041.314.412.631 MINT |
| 870 |  Raiden Network Token RDN | US$0,1094 | -0,84% | -25,84% | US$7.305.140 | US$29.119,49 | 66.793.931 RDN |
| 871 |  Zano ZANO | US$0,6552 | -6,91% | 47,90% | US$7.319.618 | US$85.061,60 | 11.172.314 ZANO |
| 872 |  apM Coin APM | US$0,01994 | -4,55% | -9,26% | US$7.216.239 | US$617.239 | 361.875.000 APM |
| 873 |  Kylin KYL | US$0,02686 | -8,05% | 31,47% | US$7.259.034 | US$239.869 | 270.259.840 KYL |
| 874 |  Aventus AVT | US$1,20 | -5,16% | 43,27% | US$7.177.092 | US$187.115 | 6.000.000 AVT |
| 875 |  Doge Dash DOGEDASH | US$0,0001333 | 1,84% | -6,01% | US$7.202.310 | US$106.188 | 54.046.882.510 DOGEDASH |
| 876 |  Gamium GMM | US$0,002068 | -1,71% | -15,85% | US$7.193.054 | US$2.062.612 | 3.478.556.199 GMM |
| 877 |  SHILL Token SHILL | US$0,04794 | -8,51% | 55,90% | US$7.206.795 | US$2.352.819 | 150.323.934 SHILL |
| 878 |  BLOCKv VEE | US$0,002065 | 25,16% | 11,99% | US$7.169.022 | US$8.367,22 | 3.471.554.078 VEE |
| 879 |  Newton NEW | US$0,0003449 | -5,22% | -16,17% | US$7.094.806 | US$33.330,29 | 20.571.994.592 NEW |
| 880 |  Atletico De Madrid Fan Token ATM | US$3,41 | 2,27% | 46,33% | US$7.114.737 | US$3.279.332 | 2.086.980 ATM |
| 881 |  Pangolin PNG | US$0,07128 | -5,16% | 7,30% | US$7.121.061 | US$1.752.644 | 99.906.792 PNG |
| 882 |  mStable Governance Token: Meta (MTA) MTA | US$0,1387 | -3,06% | -3,28% | US$7.086.681 | US$626.427 | 51.100.109 MTA |
| 883 |  Dragonchain DRGN | US$0,01999 | -18,23% | -16,11% | US$7.411.882 | US$43.171,51 | 370.774.090 DRGN |
| 884 |  Mogul Productions STARS | US$0,02301 | -5,20% | -5,11% | US$7.056.967 | US$1.524.718 | 306.657.541 STARS |
| 885 |  Zynecoin ZYN | US$0,2649 | 0,42% | 6,36% | US$7.070.300 | US$31.678,87 | 26.685.600 ZYN |
| 886 |  Emirex Token EMRX | US$0,2580 | 8,75% | 13,03% | US$7.033.070 | US$61.326,64 | 27.258.765 EMRX |
| 887 |  Solrise Finance SLRS | US$0,09641 | -3,13% | -3,90% | US$7.029.452 | US$428.945 | 72.910.575 SLRS |
| 888 |  GATE GATE | US$0,01295 | -9,85% | 39,96% | US$6.949.399 | US$6.703,41 | 536.750.442 GATE |
| 889 |  Infinitecoin IFC | US$0,00007592 | -10,55% | -31,77% | US$6.878.204 | - | 90.595.753.021 IFC |
| 890 |  #MetaHash MHC | US$0,002099 | -7,62% | -5,63% | US$6.853.190 | US$104.083 | 3.264.794.867 MHC |
| 891 |  Populous PPT | US$0,1147 | -20,89% | 3,53% | US$6.109.336 | US$236.076 | 53.252.246 PPT |
| 892 |  Misbloc MSB | US$0,03111 | -11,37% | -9,47% | US$5.895.084 | US$307.011 | 189.519.940 MSB |
| 893 |  Stakeborg DAO STANDARD | US$2,39 | -1,91% | -10,16% | US$6.753.064 | US$164.361 | 2.828.503 STANDARD |
| 894 |  HyperCash HC | US$0,1488 | -1,63% | -7,68% | US$6.704.926 | US$444.334 | 45.071.909 HC |
| 895 |  saffron.finance SFI | US$73,71 | -3,54% | 2,67% | US$6.716.168 | US$26.315,29 | 91.121 SFI |
| 896 |  Signum SIGNA | US$0,003144 | -4,96% | -13,24% | US$6.699.723 | US$10.633,56 | 2.130.801.392 SIGNA |
| 897 |  Bread BRD | US$0,07517 | 1,36% | 15,56% | US$6.680.008 | US$1.539.111 | 88.862.718 BRD |
| 898 |  Tokenomy TEN | US$0,03323 | -1,13% | -2,56% | US$6.645.333 | US$9.797,69 | 200.000.000 TEN |
| 899 |  PlanetWatch PLANETS | US$0,02083 | -6,17% | -31,44% | US$6.650.385 | US$77.377,15 | 319.244.116 PLANETS |
| 900 |  PornRocket PORNROCKET | US$0,00000001647 | 1,11% | -11,42% | US$6.503.034 | US$104.250 | 394.764.175.888.071 PORNROCKET |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.