Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Florin XFL | US$29,21 | -12,41% | -11,63% | US$3.999.927 | US$1.945,37 | 136.914 XFL |
| 1052 |  SpaceFalcon FCON | US$0,001500 | 19,36% | 28,08% | US$3.995.780 | US$743.502 | 2.663.187.786 FCON |
| 1053 |  Neblio NEBL | US$0,2088 | -0,33% | 14,63% | US$3.977.748 | US$113.310 | 19.051.770 NEBL |
| 1054 |  Tulip Protocol TULIP | US$4,90 | -2,36% | 0,13% | US$3.992.883 | US$124.247 | 815.206 TULIP |
| 1055 |  Shirtum SHI | US$0,02286 | -2,41% | -18,16% | US$3.974.250 | US$41.138,92 | 173.823.179 SHI |
| 1056 |  Niftyx Protocol SHROOM | US$0,07656 | -0,90% | -1,43% | US$3.934.307 | US$18.422,69 | 51.386.058 SHROOM |
| 1057 |  Shopping SPI | US$4,22 | -2,98% | -3,80% | US$3.917.671 | US$176.175 | 928.356 SPI |
| 1058 |  Offshift XFT | US$0,7411 | -3,44% | 42,41% | US$3.881.589 | US$209.699 | 5.237.500 XFT |
| 1059 |  Prism PRISM | US$0,007821 | -0,78% | -10,20% | US$3.869.596 | US$10.053,93 | 494.800.000 PRISM |
| 1060 |  dHedge DAO DHT | US$0,1354 | -9,37% | -2,24% | US$3.851.837 | US$131.000 | 28.440.613 DHT |
| 1061 |  SALT SALT | US$0,04796 | 3,41% | 0,95% | US$3.850.273 | US$21,51 | 80.283.615 SALT |
| 1062 |  Wownero WOW | US$0,07388 | -10,73% | -6,56% | US$3.845.302 | US$11.867,59 | 52.049.447 WOW |
| 1063 |  Torum XTM | US$0,04778 | -5,34% | -6,31% | US$3.856.374 | US$654.613 | 80.710.757 XTM |
| 1064 |  REPO REPO | US$0,1699 | -6,72% | 23,22% | US$3.836.303 | US$203.366 | 22.573.354 REPO |
| 1065 |  DeepBrain Chain DBC | US$0,001195 | -6,98% | -7,81% | US$3.823.817 | US$62.895,58 | 3.200.000.000 DBC |
| 1066 |  AXIS Token AXIS | US$0,01191 | -0,29% | 17,96% | US$3.813.463 | US$495,53 | 320.303.188 AXIS |
| 1067 |  Onooks OOKS | US$0,3465 | -3,05% | -1,44% | US$3.786.032 | US$93.615,44 | 10.927.955 OOKS |
| 1068 |  FortKnoxster FKX | US$0,02526 | -14,45% | 63,17% | US$3.766.053 | US$282.919 | 149.077.343 FKX |
| 1069 |  suterusu SUTER | US$0,0009726 | -6,47% | 1,75% | US$3.749.534 | US$277.243 | 3.855.040.000 SUTER |
| 1070 |  GameZone GZONE | US$0,05897 | -3,10% | 32,23% | US$3.767.670 | US$453.072 | 63.890.302 GZONE |
| 1071 |  Jobchain JOB | US$0,0003786 | -2,05% | 1,10% | US$3.704.348 | US$63.273,45 | 9.783.348.141 JOB |
| 1072 |  ColossusXT COLX | US$0,0002920 | -3,67% | 207,43% | US$3.717.942 | - | 12.732.356.945 COLX |
| 1073 |  Xend Finance XEND | US$0,03452 | 1,09% | 0,40% | US$3.698.991 | US$260.119 | 107.160.249 XEND |
| 1074 |  BiFi BIFI | US$0,01519 | 3,70% | 10,61% | US$3.706.193 | US$211.123 | 244.001.935 BIFI |
| 1075 |  SONM (BEP-20) SNM | US$0,08278 | 58,25% | 65,84% | US$3.675.613 | US$191.438 | 44.400.000 SNM |
| 1076 |  Dexlab DXL | US$0,07033 | -5,49% | -36,34% | US$3.693.952 | US$109.838 | 52.526.786 DXL |
| 1077 |  PolkaBridge PBR | US$0,07690 | -4,66% | 13,70% | US$3.677.766 | US$603.858 | 47.823.513 PBR |
| 1078 |  SolChicks Token CHICKS | US$0,006086 | 21,05% | 25,45% | US$3.788.471 | US$2.082.598 | 622.496.876 CHICKS |
| 1079 |  Genaro Network GNX | US$0,005334 | -6,63% | 0,28% | US$3.467.005 | US$1.416.605 | 650.000.000 GNX |
| 1080 |  FaraLand FARA | US$0,1414 | 2,19% | 16,75% | US$3.663.929 | US$328.652 | 25.907.304 FARA |
| 1081 |  Internxt INXT | US$3,25 | -14,44% | -1,43% | US$3.636.385 | US$342.679 | 1.119.294 INXT |
| 1082 |  STEP STEP | US$0,009066 | 5,02% | -7,79% | US$3.687.615 | US$573.479 | 406.756.986 STEP |
| 1083 |  Lamden TAU | US$0,02542 | -1,86% | 17,81% | US$3.615.451 | US$58.316,37 | 142.215.728 TAU |
| 1084 |  CumRocket CUMMIES | US$0,002749 | -4,02% | -8,20% | US$3.630.416 | US$40.107,04 | 1.320.428.309 CUMMIES |
| 1085 |  Monolith TKN | US$0,1078 | -2,90% | -4,10% | US$3.619.386 | US$104,64 | 33.559.551 TKN |
| 1086 |  SafeMoon Inu SMI | US$0,000003603 | -1,73% | -4,15% | US$3.602.973 | US$89.460,15 | 1.000.000.000.000 SMI |
| 1087 |  Oxygen OXY | US$0,1036 | -3,24% | -1,24% | US$3.594.648 | US$244.424 | 34.691.743 OXY |
| 1088 |  Defigram DFG | US$0,3544 | -1,97% | 12,85% | US$3.543.779 | US$421.807 | 10.000.000 DFG |
| 1089 |  Mysterium MYST | US$0,1786 | -2,12% | -5,77% | US$3.578.719 | US$6.178,19 | 20.033.628 MYST |
| 1090 |  Venus SXP vSXP | US$0,009017 | -1,78% | 1,69% | US$3.576.746 | - | 396.674.884 vSXP |
| 1091 |  OneArt 1ART | US$0,03596 | 3,56% | 8,17% | US$3.555.088 | US$112.724 | 98.858.470 1ART |
| 1092 |  Rangers Protocol RPG | US$3,60 | -2,75% | -6,58% | US$3.503.574 | US$7.954.021 | 972.830 RPG |
| 1093 |  Ispolink ISP | US$0,001265 | -5,91% | 8,11% | US$3.487.255 | US$1.055.956 | 2.756.425.785 ISP |
| 1094 |  Crypton CRP | US$0,5313 | 0,72% | -1,34% | US$3.415.081 | US$94.282,26 | 6.428.148 CRP |
| 1095 |  Nxt NXT | US$0,003368 | -7,87% | -12,11% | US$3.364.713 | US$132.488 | 998.999.942 NXT |
| 1096 |  Crust Network CRU | US$1,13 | 11,86% | 34,63% | US$3.451.949 | US$762.144 | 3.062.357 CRU |
| 1097 |  Signata SATA | US$0,07963 | -2,71% | -3,44% | US$3.524.439 | US$3.759,21 | 44.260.435 SATA |
| 1098 |  Cirus Foundation CIRUS | US$0,1008 | -2,45% | 6,29% | US$3.413.602 | US$703.972 | 33.854.213 CIRUS |
| 1099 |  Venus DOT vDOT | US$0,2053 | -3,53% | -7,53% | US$3.418.414 | - | 16.649.243 vDOT |
| 1100 |  OAX OAX | US$0,04410 | 0,99% | 18,46% | US$3.398.076 | US$1.536.249 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.