Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Clearpool CPOOL | US$0,04052 | -8,96% | -16,54% | US$2.152.652 | US$1.311.167 | 53.126.456 CPOOL |
| 1252 |  Databroker DTX | US$0,02562 | 6,79% | -3,64% | US$2.158.386 | US$270,55 | 84.261.289 DTX |
| 1253 |  Mcashchain MCASH | US$0,003321 | -3,31% | -1,30% | US$2.157.051 | - | 649.521.937 MCASH |
| 1254 |  Ryoshi Token RYOSHI | US$0,000000007602 | 6,41% | 43,63% | US$2.151.070 | US$57.308,34 | 282.958.887.289.420 RYOSHI |
| 1255 |  DiFy.Finance YFIII | US$278,46 | 0,71% | -0,48% | US$2.172.398 | - | 7.801 YFIII |
| 1256 |  Umbrella Network UMB | US$0,02889 | -6,61% | -9,25% | US$2.139.364 | US$320.477 | 74.060.182 UMB |
| 1257 |  EvidenZ BCDT | US$0,05537 | -2,86% | -1,36% | US$2.141.087 | - | 38.668.816 BCDT |
| 1258 |  BlockWallet BLANK | US$0,1123 | 6,05% | 31,91% | US$2.178.503 | US$81.075,99 | 19.394.814 BLANK |
| 1259 |  AnRKey X $ANRX | US$0,01349 | 0,46% | 53,59% | US$2.124.734 | US$78.912,81 | 157.519.279 $ANRX |
| 1260 |  Arcona ARCONA | US$0,1396 | 8,31% | -3,72% | US$2.140.679 | US$71.204,21 | 15.335.470 ARCONA |
| 1261 |  Perth Mint Gold Token PMGT | US$1.823,75 | -0,52% | 1,23% | US$2.110.459 | US$3.538,77 | 1.157 PMGT |
| 1262 |  Bibox Token BIX | US$0,02466 | -3,85% | -8,80% | US$2.107.098 | US$1.634.681 | 85.430.525 BIX |
| 1263 |  MIR COIN MIR | US$0,002662 | 9,34% | -5,43% | US$2.078.352 | US$37.510,98 | 780.627.481 MIR |
| 1264 |  Botto BOTTO | US$0,1297 | -5,02% | -7,81% | US$2.090.775 | US$80.923,05 | 16.114.883 BOTTO |
| 1265 |  ARMOR ARMOR | US$0,01190 | -5,06% | -10,25% | US$2.088.119 | US$43.387,84 | 175.417.559 ARMOR |
| 1266 |  TrueFeedBack TFBX | US$0,0008859 | 0,17% | -2,95% | US$2.088.685 | US$102.445 | 2.357.575.088 TFBX |
| 1267 |  Landshare LAND | US$0,9098 | 3,00% | -1,70% | US$2.082.583 | US$105.148 | 2.289.027 LAND |
| 1268 |  BBS Network BBS | US$0,03544 | -1,56% | -51,51% | US$2.069.320 | US$84.435,05 | 58.383.453 BBS |
| 1269 |  Monavale MONA | US$208,58 | -2,36% | 19,75% | US$2.063.102 | US$1.065,71 | 9.891 MONA |
| 1270 |  YUMMY YUMMY | US$0,000005608 | -0,38% | -11,58% | US$2.059.841 | US$140.216 | 367.302.685.640 YUMMY |
| 1271 |  APIX APIX | US$0,01674 | -43,33% | -39,25% | US$2.060.352 | US$3.517.719 | 123.074.561 APIX |
| 1272 |  DOGGY DOGGY | US$0,0005027 | -2,54% | 0,21% | US$2.032.062 | US$320.026 | 4.042.237.465 DOGGY |
| 1273 |  BillionHappiness BHC | US$40,62 | -1,86% | 11,00% | US$2.030.917 | US$527.888 | 50.000 BHC |
| 1274 |  Metaverse Dualchain Network Architecture DNA | US$0,00009730 | 11,33% | 30,67% | US$1.960.076 | US$45.772,45 | 20.143.656.744 DNA |
| 1275 |  Attila ATT | US$0,004562 | 6,00% | 1,12% | US$2.054.567 | US$38.114,08 | 450.382.736 ATT |
| 1276 |  OIN Finance OIN | US$0,06108 | -0,75% | -9,56% | US$2.012.574 | US$7.871,27 | 32.950.759 OIN |
| 1277 |  Idena IDNA | US$0,03252 | -3,84% | -6,21% | US$1.996.466 | US$139.587 | 61.392.263 IDNA |
| 1278 |  DOC.COM MTC | US$0,002585 | -1,39% | -12,40% | US$1.999.991 | US$136.125 | 773.580.398 MTC |
| 1279 |  YUSRA YUSRA | US$0,04993 | -0,02% | -13,61% | US$1.997.237 | - | 40.000.000 YUSRA |
| 1280 |  SmartCredit Token SMARTCREDIT | US$1,48 | -2,18% | -5,18% | US$1.994.709 | US$3.671,39 | 1.350.243 SMARTCREDIT |
| 1281 |  Kalao KLO | US$0,04587 | -1,73% | 6,40% | US$1.991.003 | US$347.190 | 43.400.901 KLO |
| 1282 |  Unslashed Finance USF | US$0,09389 | -2,61% | -20,23% | US$1.980.896 | US$15.265,00 | 21.098.294 USF |
| 1283 |  Project Pai PAI | US$0,001238 | -3,74% | -13,55% | US$1.980.847 | US$895,58 | 1.600.638.309 PAI |
| 1284 |  CryptoFranc XCHF | US$0,9884 | -2,52% | -0,93% | US$1.976.734 | US$1.959,42 | 2.000.000 XCHF |
| 1285 |  Tiger King Coin TKING | US$0,000003054 | -2,66% | -16,00% | US$1.973.068 | US$65.232,96 | 645.999.263.731 TKING |
| 1286 |  VIDY VIDY | US$0,0001993 | 1,29% | 41,64% | US$1.970.357 | US$201.599 | 9.888.864.266 VIDY |
| 1287 |  The ChampCoin TCC | US$0,01115 | -1,24% | -0,53% | US$1.959.165 | - | 175.749.859 TCC |
| 1288 |  Nord Finance NORD | US$0,3389 | -7,19% | 19,81% | US$1.953.224 | US$424.464 | 5.762.582 NORD |
| 1289 |  TOKPIE TKP | US$0,06772 | 0,48% | 5,50% | US$1.944.513 | - | 28.714.064 TKP |
| 1290 |  High Performance Blockchain HPB | US$0,02665 | -0,55% | -2,55% | US$1.947.083 | US$154.940 | 73.069.950 HPB |
| 1291 |  SAFE DEAL SFD | US$1,30 | -3,70% | -0,15% | US$1.946.859 | US$71.110,41 | 1.493.295 SFD |
| 1292 |  Bird.Money BIRD | US$20,51 | -9,82% | -11,54% | US$1.947.552 | US$65.243,15 | 94.942 BIRD |
| 1293 |  Juggernaut JGN | US$0,04884 | -4,40% | -5,61% | US$1.932.412 | US$441.592 | 39.562.500 JGN |
| 1294 |  Pillar PLR | US$0,007464 | -1,34% | 0,32% | US$1.935.857 | US$40.343,14 | 259.348.201 PLR |
| 1295 |  MASQ MASQ | US$0,07567 | -3,65% | -6,60% | US$1.934.094 | US$166.951 | 25.560.579 MASQ |
| 1296 |  DeepOnion ONION | US$0,08263 | -7,34% | 0,93% | US$1.874.502 | US$522,43 | 22.684.970 ONION |
| 1297 |  Integral ITGR | US$0,02427 | -3,05% | -5,92% | US$1.917.134 | US$446.145 | 78.998.620 ITGR |
| 1298 |  CyberFi Token CFi | US$0,9742 | -8,69% | -10,21% | US$1.923.978 | US$75.387,34 | 1.975.000 CFi |
| 1299 |  Medacoin MEDA | US$0,00002452 | -2,02% | 36,59% | US$1.922.388 | US$13.305,05 | 78.402.188.990 MEDA |
| 1300 |  Dimecoin DIME | US$0,000003993 | -1,24% | -1,42% | US$1.910.204 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.