Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EUNO EUNO | US$0,0002914 | -6,66% | -0,47% | US$1.906.524 | US$2.570,11 | 6.542.775.562 EUNO |
| 1302 |  BitcoinZ BTCZ | US$0,0001869 | -4,59% | 6,08% | US$2.089.798 | US$25.124,66 | 11.183.257.031 BTCZ |
| 1303 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1304 |  Matrix AI Network MAN | US$0,008818 | -3,63% | 17,11% | US$1.889.643 | US$38.355,92 | 214.302.042 MAN |
| 1305 |  RealFevr FEVR | US$0,001123 | -0,30% | 13,22% | US$1.830.353 | US$233.030 | 1.630.328.172 FEVR |
| 1306 |  Feathercoin FTC | US$0,007884 | -31,56% | -49,20% | US$1.865.404 | US$10.164,14 | 236.600.238 FTC |
| 1307 |  BitCore BTX | US$0,1080 | -0,12% | 9,75% | US$1.956.933 | US$198.889 | 18.116.536 BTX |
| 1308 |  PLANET PLA | US$0,008335 | 15,16% | 23,02% | US$1.875.350 | US$17.961,25 | 225.000.000 PLA |
| 1309 |  DAEX DAX | US$0,005243 | -2,85% | 16,48% | US$1.859.422 | US$3.187,90 | 354.666.702 DAX |
| 1310 |  1-UP Platform 1-UP | US$0,03251 | -2,96% | -9,07% | US$1.858.578 | US$162,55 | 57.170.994 1-UP |
| 1311 |  Integritee Network TEER | US$0,8457 | -1,41% | 14,29% | US$1.852.003 | US$3.114,34 | 2.190.000 TEER |
| 1312 |  Bridge Mutual BMI | US$0,02865 | -2,12% | -0,14% | US$1.853.568 | US$41.381,04 | 64.697.071 BMI |
| 1313 |  EXMO Coin EXM | US$0,01712 | -1,53% | -5,23% | US$1.838.399 | US$36.398,41 | 107.375.446 EXM |
| 1314 |  Blocknet BLOCK | US$0,2103 | -2,94% | 22,77% | US$1.835.000 | US$1.477,37 | 8.724.919 BLOCK |
| 1315 |  UniLayer LAYER | US$0,07122 | -7,30% | 4,76% | US$1.818.237 | US$525.830 | 25.530.321 LAYER |
| 1316 |  ContentBox BOX | US$0,001051 | -2,75% | 465,35% | US$1.808.104 | US$1.888,79 | 1.719.946.327 BOX |
| 1317 |  SHOPX SHOPX | US$0,06294 | -13,02% | -14,01% | US$1.806.163 | US$1.054.225 | 28.695.751 SHOPX |
| 1318 |  CyberVein CVT | US$0,001684 | 3,66% | 31,78% | US$1.785.295 | US$47.122,09 | 1.060.404.496 CVT |
| 1319 |  Insights Network INSTAR | US$0,009160 | -29,73% | -7,99% | US$1.802.338 | - | 196.753.508 INSTAR |
| 1320 |  Binamon BMON | US$0,01559 | -6,11% | 19,38% | US$1.800.082 | US$473.963 | 115.453.949 BMON |
| 1321 |  MicroPets PETS | US$0,0000003594 | -4,34% | -8,67% | US$1.799.339 | US$356.014 | 5.007.120.231.351 PETS |
| 1322 |  Decentr DEC | US$0,01710 | 10,85% | 33,30% | US$1.782.926 | US$113.822 | 104.268.533 DEC |
| 1323 |  Fear FEAR | US$0,2685 | -7,32% | 9,81% | US$1.753.587 | US$220.839 | 6.532.157 FEAR |
| 1324 |  PUTinCoin PUT | US$0,001472 | 5,98% | 11,72% | US$1.750.095 | US$2.014,12 | 1.188.750.832 PUT |
| 1325 |  TrueChain TRUE | US$0,02187 | -5,66% | 6,60% | US$1.740.149 | US$88.218,79 | 79.575.543 TRUE |
| 1326 |  GHOSTPRISM GHOST | US$0,3206 | -3,67% | -0,28% | US$1.730.520 | - | 5.397.347 GHOST |
| 1327 |  Hyve HYVE | US$0,06735 | -3,04% | -4,11% | US$1.727.143 | US$113.304 | 25.646.075 HYVE |
| 1328 |  SpaceChain SPC | US$0,005610 | -2,55% | 15,19% | US$1.723.770 | US$4.135,92 | 307.253.359 SPC |
| 1329 |  VINchain VIN | US$0,003008 | 11,28% | -3,08% | US$1.774.774 | US$175.693 | 590.108.901 VIN |
| 1330 |  AXPR AXPR | US$0,006113 | 0,87% | 22,12% | US$1.709.550 | US$109.977 | 279.674.001 AXPR |
| 1331 |  Gather GTH | US$0,01689 | -5,39% | -10,68% | US$1.701.423 | US$384.939 | 100.724.607 GTH |
| 1332 |  Inex Project INEX | US$0,0001558 | -3,62% | -0,43% | US$1.696.774 | - | 10.890.000.000 INEX |
| 1333 |  Refinable FINE | US$0,04081 | 0,07% | 5,49% | US$1.675.761 | US$2.043.593 | 41.059.833 FINE |
| 1334 |  Eden EDEN | US$0,1288 | -5,31% | -10,57% | US$1.704.639 | US$4.090.094 | 13.232.627 EDEN |
| 1335 |  Kambria KAT | US$0,0007722 | -5,72% | 14,05% | US$1.688.071 | US$22.066,38 | 2.186.060.823 KAT |
| 1336 |  Nabox NABOX | US$0,00001085 | 1,42% | 3,06% | US$1.686.645 | US$1.152.213 | 155.459.891.935 NABOX |
| 1337 |  NewYorkCoin NYC | US$0,00001174 | -3,24% | -2,44% | US$1.687.728 | US$424,40 | 143.761.098.438 NYC |
| 1338 |  Brokoli Network BRKL | US$0,04757 | -2,05% | -18,47% | US$1.691.270 | US$27.138,05 | 35.556.372 BRKL |
| 1339 |  PEPS Coin PEPS | US$0,02716 | -0,13% | -7,27% | US$1.671.554 | US$5.670,21 | 61.549.272 PEPS |
| 1340 |  Edgeless EDG | US$0,01368 | 4,19% | -29,27% | US$1.670.870 | US$38,24 | 122.146.967 EDG |
| 1341 |  Unido EP UDO | US$0,02903 | -2,77% | -6,67% | US$1.668.775 | US$17.499,63 | 57.486.178 UDO |
| 1342 |  ParkinGo GOT | US$0,08264 | 28,36% | -4,97% | US$1.666.741 | US$9,38 | 20.168.694 GOT |
| 1343 |  Hiveterminal Token HVN | US$0,003339 | -6,19% | -9,53% | US$1.669.358 | US$812,77 | 500.000.000 HVN |
| 1344 |  Blockzero Labs XIO | US$0,04542 | -2,98% | -11,48% | US$1.661.944 | US$38.884,36 | 36.592.410 XIO |
| 1345 |  Loser Coin LOWB | US$0,00002806 | -3,55% | 31,07% | US$1.691.668 | US$669.350 | 60.296.840.158 LOWB |
| 1346 |  Gulden NLG | US$0,002942 | -19,12% | -9,56% | US$1.658.395 | US$333,96 | 563.635.131 NLG |
| 1347 |  Sakura SKU | US$0,03128 | 11,12% | 4,32% | US$1.657.754 | US$223.349 | 53.000.000 SKU |
| 1348 |  RealTract RET | US$0,0001558 | -3,62% | -0,43% | US$1.651.589 | - | 10.600.000.000 RET |
| 1349 |  Viacoin VIA | US$0,07125 | 0,44% | -40,22% | US$1.651.197 | US$6.257,81 | 23.174.755 VIA |
| 1350 |  Synthetify SNY | US$0,2933 | -6,50% | -25,22% | US$1.649.597 | US$108.294 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.