Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryo Currency RYO | US$0,03008 | -15,20% | 6,99% | US$1.142.869 | US$2.187,90 | 37.998.416 RYO |
| 1452 |  Origin Sport ORS | US$0,004173 | -4,71% | 30,07% | US$1.251.918 | US$155.372 | 299.999.850 ORS |
| 1453 |  CPChain CPC | US$0,003332 | -2,81% | -4,88% | US$1.255.372 | US$109.963 | 376.765.852 CPC |
| 1454 |  Omni OMNI | US$2,20 | 0,00% | 22,23% | US$1.238.720 | US$5,41 | 563.029 OMNI |
| 1455 |  Gleec GLEEC | US$0,06002 | 6,71% | 1,09% | US$1.252.041 | US$180.645 | 20.859.999 GLEEC |
| 1456 |  Emercoin EMC | US$0,02494 | -3,74% | -8,38% | US$1.229.349 | US$6.237,24 | 49.297.901 EMC |
| 1457 |  DeFiner FIN | US$0,01138 | -5,95% | -41,12% | US$1.231.639 | US$46.156,16 | 108.204.590 FIN |
| 1458 |  Cred LBA | US$0,001241 | -11,21% | 17,05% | US$1.229.124 | US$300.933 | 990.410.205 LBA |
| 1459 |  AICHAIN AIT | US$0,002293 | -3,72% | -0,05% | US$1.227.175 | - | 535.067.071 AIT |
| 1460 |  FujiCoin FJC | US$0,0002920 | -3,67% | -0,28% | US$1.225.293 | - | 4.196.104.032 FJC |
| 1461 |  Ycash YEC | US$0,09835 | 30,72% | -11,11% | US$1.225.164 | US$201,40 | 12.456.766 YEC |
| 1462 |  AME Chain AME | US$0,004892 | -0,96% | 4,72% | US$1.222.991 | US$85.490,40 | 250.000.000 AME |
| 1463 |  Curate XCUR | US$0,1450 | -12,64% | 36,99% | US$1.228.583 | US$1.722.217 | 8.474.556 XCUR |
| 1464 |  SonoCoin SONO | US$0,04295 | -0,02% | 1,24% | US$1.213.332 | - | 28.250.407 SONO |
| 1465 |  Opium OPIUM | US$0,2896 | -5,81% | -6,48% | US$1.205.205 | US$35.594,76 | 4.161.204 OPIUM |
| 1466 |  Soldex SOLX | US$0,01010 | -2,29% | -12,60% | US$1.211.123 | US$678.204 | 119.958.977 SOLX |
| 1467 |  Tycoon TYC | US$0,01521 | -13,27% | -1,86% | US$1.199.144 | US$212.117 | 78.815.560 TYC |
| 1468 |  carVertical CV | US$0,0001575 | -0,07% | 5,48% | US$1.200.945 | US$220.968 | 7.625.478.192 CV |
| 1469 |  Hakka.Finance HAKKA | US$0,003179 | 0,37% | -27,35% | US$1.191.654 | US$1.635,13 | 374.899.336 HAKKA |
| 1470 |  Flamengo Fan Token MENGO | US$0,3716 | -0,94% | 39,80% | US$1.189.058 | US$60.350,85 | 3.199.972 MENGO |
| 1471 |  SmartCash SMART | US$0,0008340 | 1,00% | -12,58% | US$1.179.114 | US$151.450 | 1.413.859.298 SMART |
| 1472 |  Graphlinq Protocol GLQ | US$0,003456 | -0,48% | 0,55% | US$1.174.947 | US$97.914,55 | 339.999.895 GLQ |
| 1473 |  BlackHat BLKC | US$0,1556 | -3,51% | 7,35% | US$1.183.214 | US$140.352 | 7.604.715 BLKC |
| 1474 |  Oduwacoin OWC | US$0,2797 | -3,67% | -0,28% | US$1.171.811 | US$7.414,01 | 4.188.884 OWC |
| 1475 |  Famcentral FAM | US$0,1197 | -3,22% | -8,53% | US$1.165.313 | US$2.468,84 | 9.738.630 FAM |
| 1476 |  ClinTex CTi CTI | US$0,009314 | -11,87% | -17,87% | US$1.159.101 | US$1.079.543 | 124.445.175 CTI |
| 1477 |  CHADS VC CHADS | US$0,02524 | -2,86% | -2,32% | US$1.161.781 | - | 46.032.842 CHADS |
| 1478 |  FairGame FAIR | US$0,001206 | -7,23% | -0,72% | US$1.157.750 | US$188.294 | 960.000.000 FAIR |
| 1479 |  MAX Exchange Token MAX | US$0,3540 | -0,49% | 0,57% | US$1.157.953 | US$16.461,17 | 3.271.283 MAX |
| 1480 |  Stream Protocol STPL | US$0,004042 | 2,09% | -29,01% | US$1.152.026 | US$13.097,44 | 285.031.863 STPL |
| 1481 |  EVRYNET EVRY | US$0,02862 | -14,12% | -69,36% | US$1.156.127 | US$821.153 | 40.389.133 EVRY |
| 1482 |  TopBidder BID | US$0,1782 | -2,87% | -2,69% | US$1.152.070 | US$25,06 | 6.465.474 BID |
| 1483 |  BlackCoin BLK | US$0,01869 | -10,65% | 8,17% | US$1.147.061 | US$1.190,12 | 61.377.992 BLK |
| 1484 |  Whiteheart WHITE | US$128,87 | -5,84% | -7,53% | US$1.145.410 | US$34.628,97 | 8.888 WHITE |
| 1485 |  Goldcoin GLC | US$0,02737 | -1,65% | -1,48% | US$1.195.482 | US$1.266,39 | 43.681.422 GLC |
| 1486 |  Memetic / PepeCoin MEME | US$0,03796 | 0,18% | 18,93% | US$1.134.039 | US$221,71 | 29.873.823 MEME |
| 1487 |  Azbit AZ | US$0,00001367 | -4,31% | -13,25% | US$1.135.111 | - | 83.057.996.159 AZ |
| 1488 |  Finxflo FXF | US$0,01332 | -14,51% | -18,13% | US$1.128.188 | US$11.364,65 | 84.698.370 FXF |
| 1489 |  DRIFE DRF | US$0,001799 | -7,93% | -8,87% | US$1.122.527 | US$20.863,80 | 623.840.419 DRF |
| 1490 |  Effect Network EFX | US$0,004395 | 1,63% | 1,95% | US$1.108.377 | US$83.131,46 | 252.168.527 EFX |
| 1491 |  NFT NFT | US$0,03016 | -9,72% | -27,85% | US$1.111.745 | US$6.767,95 | 36.863.404 NFT |
| 1492 |  LinkEye LET | US$0,001228 | -16,73% | 8,02% | US$1.104.865 | US$78.323,69 | 899.999.000 LET |
| 1493 |  HashBX HBX | US$0,001752 | -3,67% | -70,20% | US$1.102.528 | - | 629.280.963 HBX |
| 1494 |  CUTcoin CUT | US$0,006862 | 25,76% | -28,99% | US$1.100.397 | - | 160.356.892 CUT |
| 1495 |  X-CASH XCASH | US$0,00001748 | -11,40% | -0,55% | US$1.097.942 | US$1.143,62 | 62.820.378.619 XCASH |
| 1496 |  LINKA LINKA | US$0,001573 | -3,51% | -0,06% | US$1.092.041 | US$5.935,91 | 694.150.020 LINKA |
| 1497 |  CoinMerge (ERC-20) CMERGE | US$0,0002415 | -2,42% | -1,65% | US$1.090.928 | US$1.166,32 | 4.516.785.875 CMERGE |
| 1498 |  1irstcoin FST | US$0,02739 | -1,02% | -1,59% | US$1.087.405 | US$2.379,30 | 39.696.441 FST |
| 1499 |  Silva Token SILVA | US$0,000000000649 | -1,13% | -0,79% | US$1.084.453 | US$1.793.701 | 1.669.960.531.442.310 SILVA |
| 1500 |  CoinMerge (BEP-20) CMERGE | US$0,0002285 | -2,48% | -6,51% | US$1.076.642 | US$1.705,14 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.