Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,03723 | -3,67% | -0,28% | US$791.522 | - | 21.259.802 IXC |
| 1602 |  Xensor XSR | US$0,0001703 | 0,52% | 46,74% | US$790.427 | US$78.821,99 | 4.641.489.283 XSR |
| 1603 |  WeOwn CHX | US$0,007811 | -1,62% | 33,82% | US$778.863 | US$58.180,46 | 99.719.012 CHX |
| 1604 |  PIXEL PXL | US$0,001411 | 4,81% | 0,29% | US$786.592 | US$1.904,00 | 557.577.505 PXL |
| 1605 |  TurtleCoin TRTL | US$0,000006895 | -2,77% | -12,47% | US$786.047 | US$112.716 | 114.009.508.375 TRTL |
| 1606 |  PetroDollar XPD | US$0,01226 | -3,67% | -8,95% | US$784.833 | - | 63.993.275 XPD |
| 1607 |  Rune Shards RXS | US$0,004298 | 15,59% | 16,03% | US$779.315 | US$12.940,68 | 181.305.040 RXS |
| 1608 |  Orion Money ORION | US$0,008360 | -6,83% | -51,33% | US$776.170 | US$209.860 | 92.839.714 ORION |
| 1609 |  PolkaWar PWAR | US$0,02412 | -1,98% | -21,42% | US$773.650 | US$159.606 | 32.072.168 PWAR |
| 1610 |  Falconswap FSW | US$0,02065 | -4,62% | -9,55% | US$773.076 | US$56.499,65 | 37.429.794 FSW |
| 1611 |  Unitrade TRADE | US$0,03877 | -17,27% | 149,36% | US$762.837 | US$193.441 | 19.673.817 TRADE |
| 1612 |  Swarm Markets SMT | US$0,02347 | 31,26% | -21,10% | US$769.177 | US$0,2900 | 32.769.650 SMT |
| 1613 |  Game.com GTC | US$0,001010 | -3,53% | 4,25% | US$769.027 | US$845,58 | 761.444.190 GTC |
| 1614 |  Zenfuse ZEFU | US$0,01173 | -1,21% | -26,60% | US$761.167 | US$83.784,37 | 64.899.301 ZEFU |
| 1615 |  Fractal FCL | US$0,04557 | -3,66% | 11,44% | US$756.284 | US$46.326,06 | 16.595.271 FCL |
| 1616 |  Everton Fan Token EFC | US$0,8246 | -0,93% | 15,36% | US$730.588 | US$14.732,47 | 885.943 EFC |
| 1617 |  Bata BTA | US$0,1484 | -3,67% | 98,69% | US$749.649 | - | 5.052.601 BTA |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$0,5293 | 0,58% | 6,99% | US$744.143 | US$88.244,35 | 1.405.941 AM |
| 1619 |  VisionGame VISION | US$0,01394 | -9,89% | 36,99% | US$744.591 | US$394.605 | 53.415.568 VISION |
| 1620 |  Global Cryptocurrency GCC | US$0,0005840 | -3,67% | -33,52% | US$740.229 | - | 1.267.482.828 GCC |
| 1621 |  LaunchZone LZ | US$0,3138 | -2,46% | 7,96% | US$742.830 | US$62.417,80 | 2.367.485 LZ |
| 1622 |  1X2 COIN 1X2 | US$0,1448 | -3,48% | -0,08% | US$739.188 | - | 5.103.634 1X2 |
| 1623 |  YOYOW YOYOW | US$0,001448 | -2,70% | 56,00% | US$747.853 | US$104.228 | 516.370.915 YOYOW |
| 1624 |  Swarm City SWT | US$0,08638 | 169,96% | 137,07% | US$737.310 | US$62,02 | 8.536.073 SWT |
| 1625 |  Launchblock.com LBP | US$0,002195 | -19,35% | 4,71% | US$734.224 | US$32.210,78 | 334.481.402 LBP |
| 1626 |  Ideaology IDEA | US$0,04513 | 0,53% | 9,88% | US$735.068 | US$305.653 | 16.286.241 IDEA |
| 1627 |  Nafter NAFT | US$0,001449 | 0,63% | -6,90% | US$724.328 | US$1.819.046 | 500.000.000 NAFT |
| 1628 |  ShopNEXT NEXT | US$0,009322 | -0,80% | -1,69% | US$726.567 | US$77.417,25 | 77.944.885 NEXT |
| 1629 |  Scala XLA | US$0,00007140 | -6,57% | -5,35% | US$728.484 | US$1.452,13 | 10.202.198.968 XLA |
| 1630 |  Cappasity CAPP | US$0,001107 | -5,47% | 3,21% | US$734.153 | US$122.104 | 663.271.025 CAPP |
| 1631 |  Reward Hunters Token RHT | US$0,0009051 | -1,92% | 3,24% | US$724.060 | US$3.944,05 | 800.000.000 RHT |
| 1632 |  CryptoZoon ZOON | US$0,0009547 | 1,44% | -0,55% | US$724.074 | US$763.132 | 758.470.650 ZOON |
| 1633 |  PayPie PPP | US$0,008760 | -3,67% | -40,17% | US$722.718 | - | 82.500.000 PPP |
| 1634 |  DMM: Governance DMG | US$0,01438 | -5,10% | 17,64% | US$721.404 | US$389.017 | 50.171.518 DMG |
| 1635 |  Governor DAO GDAO | US$0,2476 | 2,46% | 7,11% | US$720.200 | US$13.642,82 | 2.908.596 GDAO |
| 1636 |  Unification FUND | US$0,02079 | -2,67% | -11,23% | US$716.237 | US$68.154,90 | 34.447.402 FUND |
| 1637 |  S4FE S4F | US$0,0007986 | -0,02% | -11,53% | US$715.035 | US$16,80 | 895.310.762 S4F |
| 1638 |  SynchroBitcoin SNB | US$0,008975 | -1,85% | -0,11% | US$713.831 | US$7,27 | 79.535.231 SNB |
| 1639 |  Vanilla Network VNLA | US$1,25 | -2,04% | -15,01% | US$707.863 | US$262,77 | 567.165 VNLA |
| 1640 |  Snetwork SNET | US$0,002996 | -0,02% | 0,06% | US$709.606 | US$148.252 | 236.815.373 SNET |
| 1641 |  Omlira OML | US$0,007656 | -4,77% | -3,62% | US$710.538 | US$60.551,61 | 92.808.753 OML |
| 1642 |  Swace SWACE | US$0,001378 | -2,19% | -0,73% | US$707.385 | US$19,35 | 513.292.589 SWACE |
| 1643 |  Swarm SWM | US$0,008989 | -28,77% | -30,78% | US$702.839 | US$0,08000 | 78.189.670 SWM |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,007041 | -2,86% | -2,31% | US$704.111 | - | 100.000.000 UMASK |
| 1645 |  Tripio TRIO | US$0,0001873 | -11,46% | 37,44% | US$702.524 | US$18.958,57 | 3.750.000.000 TRIO |
| 1646 |  iEthereum IETH | US$0,03862 | -7,12% | 2,98% | US$695.121 | US$43,87 | 18.000.000 IETH |
| 1647 |  ASKO ASKO | US$0,005194 | -4,08% | -18,57% | US$689.724 | US$78.042,15 | 132.797.446 ASKO |
| 1648 |  EarthFund 1EARTH | US$0,009650 | -8,00% | 30,57% | US$702.105 | US$1.365.171 | 72.754.338 1EARTH |
| 1649 |  Aeon AEON | US$0,04322 | -3,67% | 28,33% | US$684.190 | - | 15.831.459 AEON |
| 1650 |  Trittium TRTT | US$0,005289 | -3,04% | -9,71% | US$681.846 | US$1.322,81 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.