Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Debitum DEB | US$0,002926 | -2,49% | -10,08% | US$584.172 | US$80.389,16 | 199.645.716 DEB |
| 1702 |  Myriad XMY | US$0,0003196 | -8,59% | 23,15% | US$582.666 | US$125,54 | 1.822.986.500 XMY |
| 1703 |  VikkyToken VIKKY | US$0,0001558 | -3,62% | -0,43% | US$580.718 | - | 3.727.082.538 VIKKY |
| 1704 |  Shar Pei PUPPY | US$0,001177 | -2,89% | 84,47% | US$579.393 | US$3.893,00 | 492.423.225 PUPPY |
| 1705 |  Dynamic DYN | US$0,03767 | -3,67% | 0,50% | US$579.377 | US$22,45 | 15.380.761 DYN |
| 1706 |  Public Index Network PIN | US$0,003796 | 4,35% | -0,28% | US$578.339 | US$266,75 | 152.351.008 PIN |
| 1707 |  MobileGo MGO | US$0,005757 | 0,00% | 5,82% | US$575.669 | - | 99.996.877 MGO |
| 1708 |  Crown CRW | US$0,01930 | 29,92% | 30,34% | US$572.967 | US$81,31 | 29.690.316 CRW |
| 1709 |  Ancient Kingdom DOM | US$0,002320 | -8,31% | -17,37% | US$571.744 | US$134.429 | 246.427.602 DOM |
| 1710 |  Karbo KRB | US$0,05814 | -5,98% | 0,28% | US$548.300 | - | 9.430.594 KRB |
| 1711 |  SnowSwap SNOW | US$1,18 | 5,26% | 30,63% | US$547.135 | US$4.374,71 | 464.080 SNOW |
| 1712 |  Waterfall DeFi WTF | US$0,1431 | -1,75% | -0,27% | US$563.527 | US$277,54 | 3.937.370 WTF |
| 1713 |  Vidulum VDL | US$0,03297 | 19,03% | 16,45% | US$562.905 | US$1.289,04 | 17.071.231 VDL |
| 1714 |  Innovation Blockchain Payment IBP | US$0,002995 | -0,50% | 7,94% | US$563.025 | US$355.005 | 188.009.206 IBP |
| 1715 |  Young Boys Fan Token YBO | US$0,5576 | -0,97% | 13,23% | US$558.415 | US$74.048,72 | 1.001.392 YBO |
| 1716 |  Open Platform OPEN | US$0,0005256 | -3,32% | -13,75% | US$557.948 | US$1.484,65 | 1.061.610.422 OPEN |
| 1717 |  2crazyNFT 2CRZ | US$0,003636 | -4,29% | 4,78% | US$558.006 | US$243.332 | 153.470.569 2CRZ |
| 1718 |  DigitalNote XDN | US$0,00006992 | 16,65% | 0,06% | US$555.812 | US$604,82 | 7.949.564.753 XDN |
| 1719 |  Phoenixcoin PXC | US$0,006424 | -18,49% | -24,35% | US$554.795 | US$58,55 | 86.360.718 PXC |
| 1720 |  HitChain HIT | US$0,000008997 | -6,28% | 10,38% | US$552.748 | US$149.202 | 61.440.000.000 HIT |
| 1721 |  DogeCash DOGEC | US$0,03035 | 1,21% | -20,28% | US$551.204 | US$145,17 | 18.162.859 DOGEC |
| 1722 |  Actinium ACM | US$0,01297 | -1,27% | -5,94% | US$540.098 | US$9.221,15 | 41.657.400 ACM |
| 1723 |  Polinate POLI | US$0,003557 | 2,62% | -3,21% | US$548.800 | US$3.808,93 | 154.294.330 POLI |
| 1724 |  X8X Token X8X | US$0,006646 | -1,98% | -3,78% | US$548.476 | US$697,20 | 82.522.341 X8X |
| 1725 |  Beacon BECN | US$0,3071 | 0,57% | 0,01% | US$546.756 | US$10.179,08 | 1.780.595 BECN |
| 1726 |  Sao Paulo FC Fan Token SPFC | US$0,3166 | 4,26% | 15,31% | US$548.395 | US$44.617,53 | 1.732.000 SPFC |
| 1727 |  APYSwap APYS | US$0,03033 | -0,45% | -8,01% | US$551.717 | US$35.609,63 | 18.191.036 APYS |
| 1728 |  Rune RUNE | US$40,01 | -18,13% | -14,24% | US$540.801 | US$14.698,13 | 13.517 RUNE |
| 1729 |  Dev Protocol DEV | US$0,4843 | -15,81% | -18,34% | US$541.447 | US$20.222,40 | 1.118.005 DEV |
| 1730 |  Darwinia Commitment Token KTON | US$13,74 | 0,70% | 0,27% | US$537.935 | US$50.368,19 | 39.156 KTON |
| 1731 |  Tadpole Finance TAD | US$2,34 | -12,26% | -0,62% | US$538.256 | US$1.128,26 | 230.376 TAD |
| 1732 |  AtromG8 AG8 | US$0,01271 | 2,55% | -17,88% | US$533.645 | US$30.049,86 | 42.000.000 AG8 |
| 1733 |  PhoenixDAO PHNX | US$0,007652 | -5,57% | 20,66% | US$538.949 | US$125.386 | 70.429.104 PHNX |
| 1734 |  Smaugs NFT SMG | US$0,01569 | 19,43% | 30,70% | US$549.109 | US$65.643,55 | 35.000.000 SMG |
| 1735 |  Gravity Finance GFI | US$0,001515 | -2,29% | -0,69% | US$533.828 | US$513,04 | 352.267.212 GFI |
| 1736 |  Autonio NIOX | US$0,005645 | -0,14% | -24,45% | US$533.127 | US$3.650,28 | 94.440.196 NIOX |
| 1737 |  Color Platform CLR | US$0,003861 | -0,90% | 84,17% | US$529.814 | US$281,18 | 137.230.262 CLR |
| 1738 |  DePay DEPAY | US$0,2543 | -4,12% | -0,71% | US$530.569 | US$153,63 | 2.086.652 DEPAY |
| 1739 |  Rainbow Token RAINBOW | US$0,000000000613 | -7,14% | 1,77% | US$527.568 | US$646,21 | 860.397.837.230.263 RAINBOW |
| 1740 |  Formation Fi FORM | US$0,006620 | 3,44% | 13,38% | US$527.971 | US$284.664 | 79.753.015 FORM |
| 1741 |  Veil VEIL | US$0,006115 | -3,94% | 1,97% | US$526.369 | US$1.860,90 | 86.077.880 VEIL |
| 1742 |  Evedo EVED | US$0,03582 | -10,59% | -22,81% | US$525.619 | US$35.006,60 | 14.672.017 EVED |
| 1743 |  Base Protocol BASE | US$1,09 | -4,16% | 7,78% | US$521.785 | US$1.660,05 | 480.680 BASE |
| 1744 |  CropperFinance CRP | US$0,01851 | 0,75% | -3,34% | US$520.801 | US$415,41 | 28.131.000 CRP |
| 1745 |  UnlimitedIP UIP | US$0,0003336 | -8,76% | 0,36% | US$513.747 | US$150.747 | 1.539.985.525 UIP |
| 1746 |  Baanx BXX | US$0,02587 | -2,93% | -23,75% | US$512.217 | US$16.774,44 | 19.798.721 BXX |
| 1747 |  Kcash KCASH | US$0,001151 | -7,05% | 15,35% | US$512.971 | US$371.023 | 445.499.083 KCASH |
| 1748 |  CryptoSoul SOUL | US$0,001598 | -5,90% | -5,83% | US$511.288 | - | 319.927.334 SOUL |
| 1749 |  Genesis Worlds GENESIS | US$0,008785 | -2,91% | -8,70% | US$511.610 | US$6.517,14 | 58.236.757 GENESIS |
| 1750 |  Ares Protocol ARES | US$0,002207 | 4,67% | 11,58% | US$510.299 | US$76.011,60 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.