Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APY.Finance APY | US$0,006476 | -20,75% | -91,93% | US$430.460 | US$92.915,46 | 66.469.950 APY |
| 1802 |  SakeToken SAKE | US$0,004229 | 21,84% | 36,58% | US$430.776 | US$93.723,74 | 101.862.352 SAKE |
| 1803 |  Primas PST | US$0,008117 | -10,90% | 28,25% | US$427.728 | US$556.392 | 52.692.565 PST |
| 1804 |  Bitswift BITS | US$0,1095 | -3,67% | -0,49% | US$425.396 | US$1.262,94 | 3.884.635 BITS |
| 1805 |  Add.xyz ADD | US$0,05120 | 1,94% | 8,22% | US$424.747 | US$3,09 | 8.296.071 ADD |
| 1806 |  MurAll PAINT | US$0,00004720 | 2,15% | -7,90% | US$425.656 | US$55.511,50 | 9.017.201.590 PAINT |
| 1807 |  Elamachain ELAMA | US$0,0004718 | -2,20% | -18,74% | US$422.297 | US$3.100,50 | 895.102.533 ELAMA |
| 1808 |  iDealCash DEAL | US$0,0002920 | -3,67% | -0,28% | US$422.420 | - | 1.446.608.662 DEAL |
| 1809 |  DOS Network DOS | US$0,003108 | -9,53% | -15,48% | US$422.529 | US$2.671,03 | 135.939.017 DOS |
| 1810 |  Basis Cash BAC | US$0,007689 | 4,29% | -0,56% | US$419.619 | US$355,09 | 54.575.145 BAC |
| 1811 |  Minereum MNE | US$0,02723 | -3,12% | 3,86% | US$420.057 | - | 15.429.077 MNE |
| 1812 |  DATA DTA | US$0,00003627 | -7,32% | -3,27% | US$417.071 | US$394.887 | 11.499.999.989 DTA |
| 1813 |  Coldstack CLS | US$0,2776 | -5,51% | -18,30% | US$417.743 | US$237.863 | 1.504.975 CLS |
| 1814 |  SiaCashCoin SCC | US$0,00001919 | 0,40% | 765,91% | US$425.445 | US$397.463 | 22.173.264.827 SCC |
| 1815 |  Samsunspor Fan Token SAM | US$1,02 | -2,56% | 10,35% | US$414.368 | US$132.614 | 405.002 SAM |
| 1816 |  XMax XMX | US$0,00002032 | -6,14% | -6,36% | US$410.590 | US$215.532 | 20.208.847.461 XMX |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,01 | -3,68% | 7,15% | US$406.909 | US$267.441 | 202.242 STV |
| 1818 |  ClassicDoge XDOGE | US$0,00002820 | 10,63% | 10,55% | US$427.831 | US$25.665,81 | 15.170.955.963 XDOGE |
| 1819 |  Keep4r KP4R | US$4,74 | -0,02% | 51,85% | US$409.953 | - | 86.408 KP4R |
| 1820 |  Kangal KANGAL | US$0,000004082 | -4,69% | -6,10% | US$408.234 | US$463,96 | 100.000.000.000 KANGAL |
| 1821 |  LiteDoge LDOGE | US$0,00002477 | -3,17% | 5,83% | US$406.813 | - | 16.422.580.992 LDOGE |
| 1822 |  MediShares MDS | US$0,0003076 | 9,29% | 51,78% | US$403.047 | US$1.208,88 | 1.310.099.624 MDS |
| 1823 |  OneRoot Network RNT | US$0,001419 | -36,85% | -16,45% | US$403.192 | US$193.115 | 284.073.817 RNT |
| 1824 |  Teloscoin TELOS | US$0,002404 | -1,44% | -17,42% | US$402.416 | US$184.041 | 167.399.821 TELOS |
| 1825 |  SHIBAVAX SHIBX | US$0,00004075 | -14,58% | -15,63% | US$398.898 | US$541,66 | 9.787.969.900 SHIBX |
| 1826 |  Phore PHR | US$0,01472 | 56,59% | 52,97% | US$396.728 | US$244,40 | 26.960.212 PHR |
| 1827 |  BLink BLINK | US$0,002151 | -1,81% | 7,38% | US$396.575 | US$92,02 | 184.347.125 BLINK |
| 1828 |  Motocoin MOTO | US$0,02015 | -3,76% | -19,99% | US$395.771 | - | 19.642.673 MOTO |
| 1829 |  Elpis Battle EBA | US$0,01783 | -1,22% | -6,73% | US$395.355 | US$9.350,35 | 22.172.718 EBA |
| 1830 |  Auctus AUC | US$0,006899 | -1,21% | -3,96% | US$393.998 | US$285,81 | 57.109.580 AUC |
| 1831 |  eBoost EBST | US$0,003916 | -1,44% | -16,72% | US$391.516 | US$2,75 | 99.990.002 EBST |
| 1832 |  xHashtag DAO XTAG | US$0,06917 | -8,59% | 17,97% | US$391.168 | US$153.572 | 5.655.241 XTAG |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,3024 | 3,36% | 19,32% | US$391.427 | US$39.694,89 | 1.294.195 PFL |
| 1834 |  AppCoins APPC | US$0,001620 | -2,83% | -2,40% | US$388.591 | - | 239.863.844 APPC |
| 1835 |  Royale Finance ROYA | US$0,007919 | -1,09% | -11,13% | US$387.809 | US$101,03 | 48.970.653 ROYA |
| 1836 |  Shadows DOWS | US$0,01479 | 0,03% | 3,42% | US$391.934 | US$6.764,84 | 26.500.000 DOWS |
| 1837 |  TigerCash TCH | US$0,006799 | 0,83% | 7,11% | US$380.757 | US$1.190.186 | 55.999.900 TCH |
| 1838 |  Apollon Limassol APL | US$1,15 | -6,61% | 8,28% | US$377.384 | US$152.270 | 329.307 APL |
| 1839 |  ETNA Network ETNA | US$0,03202 | 8,23% | 15,85% | US$386.803 | US$15.107,86 | 12.079.542 ETNA |
| 1840 |  AcknoLedger ACK | US$0,01686 | -1,33% | -12,54% | US$373.961 | US$4.952,19 | 22.173.852 ACK |
| 1841 |  Bitcoin Plus XBC | US$2,05 | -3,50% | -7,99% | US$374.063 | US$641,96 | 182.841 XBC |
| 1842 |  Ravencoin Classic RVC | US$0,00003379 | 1,26% | 34,48% | US$354.852 | US$1.029,67 | 10.501.536.351 RVC |
| 1843 |  Ethereum Stake ETHYS | US$1,86 | -2,86% | -2,04% | US$371.428 | - | 200.000 ETHYS |
| 1844 |  Playcent PCNT | US$0,01279 | -2,38% | -6,24% | US$370.452 | US$24.301,02 | 28.965.236 PCNT |
| 1845 |  ShipChain SHIP | US$0,0007734 | -14,67% | -5,14% | US$370.163 | US$2,64 | 478.598.260 SHIP |
| 1846 |  BitcoinHD BHD | US$0,06080 | -0,37% | -7,45% | US$369.832 | US$441.761 | 6.083.016 BHD |
| 1847 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1848 |  Amon AMN | US$0,0005142 | -1,95% | -3,40% | US$367.301 | US$236,40 | 714.344.960 AMN |
| 1849 |  Manna MANNA | US$0,0005336 | -3,53% | -12,67% | US$366.235 | - | 686.384.952 MANNA |
| 1850 |  Pigeoncoin PGN | US$0,00004831 | 3,33% | 71,24% | US$363.000 | US$12.590,79 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.