Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lendefi LDFI | US$0,00005075 | 0,00% | -0,21% | US$289.063 | - | 5.696.004.833 LDFI |
| 1952 |  Fabwelt WELT | US$0,005262 | -1,47% | -4,44% | US$290.224 | US$751.858 | 55.150.000 WELT |
| 1953 |  AudioCoin ADC | US$0,0002920 | -3,76% | -0,28% | US$286.381 | - | 980.733.271 ADC |
| 1954 |  Ink INK | US$0,0006163 | -2,25% | 23,10% | US$285.894 | US$418,85 | 463.910.527 INK |
| 1955 |  Delphy DPY | US$0,004576 | 2,74% | 23,05% | US$284.601 | US$204,03 | 62.199.848 DPY |
| 1956 |  Azuki AZUKI | US$0,02520 | 20,49% | 31,23% | US$284.327 | US$480,60 | 11.284.984 AZUKI |
| 1957 |  MesChain MES | US$0,0003255 | 8,07% | -21,43% | US$284.791 | US$47.394,02 | 874.972.732 MES |
| 1958 |  Save Environment Token SET | US$0,2961 | -3,23% | -1,54% | US$284.530 | - | 960.882 SET |
| 1959 |  PolkaDomain NAME | US$0,09073 | -3,30% | -8,79% | US$284.643 | US$93,46 | 3.137.120 NAME |
| 1960 |  Vodra VDR | US$0,001983 | 0,13% | -6,13% | US$283.916 | US$3.092,06 | 143.144.036 VDR |
| 1961 |  Denarius D | US$0,03616 | 3,68% | -35,71% | US$283.486 | US$15,33 | 7.839.298 D |
| 1962 |  BEMIL Coin BEM | US$0,001963 | -8,88% | -26,43% | US$282.526 | US$17.289,29 | 143.958.760 BEM |
| 1963 |  ChronoBase TIK | US$0,7035 | -1,52% | -1,82% | US$281.760 | - | 400.522 TIK |
| 1964 |  DexKit KIT | US$0,3523 | -2,55% | -1,95% | US$281.412 | US$314,10 | 798.898 KIT |
| 1965 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,79% | -13,51% | US$279.568 | US$5.430,95 | 13.682.269.423.265.624 WSPP |
| 1966 |  YEE YEE | US$0,0002047 | 0,38% | 54,86% | US$279.499 | US$131.075 | 1.365.218.125 YEE |
| 1967 |  Enigma ENG | US$0,02009 | 6,20% | 8,18% | US$279.090 | US$129.240 | 13.891.797 ENG |
| 1968 |  QUAI DAO QUAI | US$0,007000 | -4,27% | -5,68% | US$278.664 | US$131.904 | 39.809.807 QUAI |
| 1969 |  OLXA OLXA | US$0,0002048 | -3,43% | -0,97% | US$278.468 | - | 1.359.420.210 OLXA |
| 1970 |  NFTify N1 | US$0,01365 | -3,04% | -2,90% | US$277.927 | US$574,96 | 20.362.031 N1 |
| 1971 |  TradeStars TSX | US$0,02024 | -9,66% | -36,57% | US$274.287 | US$44.493,53 | 13.548.646 TSX |
| 1972 |  MeDIA eYe NFT Portal eYe | US$0,002997 | 2,49% | 7,77% | US$278.708 | US$43.601,03 | 92.990.540 eYe |
| 1973 |  TurtleNetwork TN | US$0,003141 | 0,00% | 0,17% | US$277.500 | - | 88.335.911 TN |
| 1974 |  Coinsbit Token CNB | US$0,0002063 | -8,10% | -23,02% | US$274.675 | US$5.431,22 | 1.331.266.628 CNB |
| 1975 |  UGAS UGAS | US$0,001609 | 4,31% | 20,11% | US$276.351 | US$123.617 | 171.719.420 UGAS |
| 1976 |  PlayGame PXG | US$0,0002737 | -0,38% | -8,61% | US$273.642 | US$3.431,82 | 999.875.000 PXG |
| 1977 |  OKCash OK | US$0,003211 | -3,45% | 9,64% | US$273.005 | US$727,62 | 85.031.848 OK |
| 1978 |  ASPO World ASPO | US$0,01095 | 2,74% | -37,86% | US$280.645 | US$479.134 | 25.622.840 ASPO |
| 1979 |  IONChain IONC | US$0,002238 | -3,05% | -2,61% | US$271.166 | - | 121.180.605 IONC |
| 1980 |  Dogeswap DOGES | US$13,43 | -3,68% | -0,29% | US$268.623 | - | 20.000 DOGES |
| 1981 |  Lobstex LOBS | US$0,01140 | -32,88% | -19,65% | US$268.463 | US$2,00 | 23.545.962 LOBS |
| 1982 |  Stake DAO SDT | US$0,3785 | -0,45% | -1,75% | US$268.222 | US$80.720,62 | 708.604 SDT |
| 1983 |  HYCON HYC | US$0,00009988 | -9,19% | 6,79% | US$267.342 | US$15.787,65 | 2.676.582.136 HYC |
| 1984 |  Rise RISE | US$0,001341 | -25,15% | -47,73% | US$265.434 | US$362,72 | 197.876.513 RISE |
| 1985 |  IHT Real Estate Protocol IHT | US$0,0002666 | 5,19% | 8,83% | US$263.672 | US$694,05 | 989.061.136 IHT |
| 1986 |  Coinracer CRACE | US$0,003698 | -1,87% | 0,36% | US$264.028 | US$2.515,64 | 71.393.405 CRACE |
| 1987 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1988 |  QUINADS QUIN | US$0,00001961 | -2,83% | -2,64% | US$260.757 | - | 13.294.999.111 QUIN |
| 1989 |  Starbase STAR | US$0,001344 | 161,83% | -42,69% | US$252.077 | US$489.749 | 187.500.000 STAR |
| 1990 |  CoinDeal Token CDL | US$0,005548 | -3,67% | 26,31% | US$259.888 | - | 46.842.401 CDL |
| 1991 |  Bottos BTO | US$0,0004758 | -2,81% | 8,77% | US$259.778 | US$4.202,78 | 546.000.153 BTO |
| 1992 |  HEAT HEAT | US$0,005256 | -3,67% | 156,42% | US$258.772 | - | 49.232.298 HEAT |
| 1993 |  TheForce Trade FOC | US$0,003222 | -0,92% | 14,16% | US$258.418 | US$2.915,58 | 80.200.000 FOC |
| 1994 |  renDOGE RENDOGE | US$0,08363 | -3,65% | -5,39% | US$257.878 | US$14,46 | 3.083.733 RENDOGE |
| 1995 |  Remme REM | US$0,0002573 | -1,78% | 3,66% | US$257.302 | US$2.411,17 | 1.000.000.000 REM |
| 1996 |  Beamswap GLINT | US$0,0009489 | -20,18% | -21,44% | US$257.231 | US$182.825 | 271.089.931 GLINT |
| 1997 |  NIX NIX | US$0,005224 | -2,90% | -2,44% | US$257.203 | - | 49.238.466 NIX |
| 1998 |  Nerve Finance NRV | US$0,005568 | 5,40% | -13,86% | US$257.441 | US$364.163 | 46.237.771 NRV |
| 1999 |  Mettalex MTLX | US$0,2288 | -3,49% | -26,25% | US$256.891 | US$124.864 | 1.123.003 MTLX |
| 2000 |  Apron Network APN | US$0,002716 | -16,51% | 32,81% | US$253.970 | US$60.924,24 | 93.500.000 APN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.