Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Timechain Swap Token TCS | US$0,04288 | 0,27% | -26,14% | US$154.980 | US$169,95 | 3.614.528 TCS |
| 2152 |  UniFarm UFARM | US$0,004020 | -1,84% | -11,46% | US$154.259 | US$37.016,91 | 38.375.919 UFARM |
| 2153 |  2GIVE 2GIVE | US$0,0002920 | -3,67% | -0,28% | US$154.257 | - | 528.263.198 2GIVE |
| 2154 |  Qbao QBT | US$0,002359 | 4,93% | 15,64% | US$154.178 | US$75,99 | 65.351.403 QBT |
| 2155 |  Kuende KUE | US$0,0001698 | -0,02% | 0,06% | US$151.710 | - | 893.470.233 KUE |
| 2156 |  AidCoin AID | US$0,003565 | -1,99% | -3,81% | US$151.694 | - | 42.547.118 AID |
| 2157 |  Alpha Token A | US$0,004353 | -2,85% | 61,13% | US$151.188 | - | 34.731.759 A |
| 2158 |  Maincoin MNC | US$0,0004042 | 284,71% | -15,74% | US$151.159 | US$2.398,71 | 374.000.000 MNC |
| 2159 |  Plair PLA | US$0,000005885 | -5,24% | -34,36% | US$150.720 | US$231,76 | 25.610.108.545 PLA |
| 2160 |  Masari MSR | US$0,009052 | -0,46% | 3,04% | US$150.650 | US$50,86 | 16.642.268 MSR |
| 2161 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2162 |  uPlexa UPX | US$0,00004745 | 60,35% | 125,52% | US$124.746 | US$3.056,11 | 2.629.276.861 UPX |
| 2163 |  ZCore ZCR | US$0,01192 | -3,08% | -0,83% | US$149.126 | US$211,34 | 12.505.925 ZCR |
| 2164 |  CryptoTask CTASK | US$0,1325 | -0,02% | 3,49% | US$150.952 | - | 1.138.888 CTASK |
| 2165 |  Synergy SNRG | US$0,03037 | -3,67% | -0,28% | US$148.736 | - | 4.897.672 SNRG |
| 2166 |  BitCapitalVendor BCV | US$0,0001456 | -0,49% | -2,69% | US$148.654 | US$14.631,16 | 1.021.199.995 BCV |
| 2167 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -79,81% | -79,79% | US$148.624 | US$4.075,00 | 6.000.000 PVM |
| 2168 |  Jade Currency JADE | US$0,002745 | 0,68% | -0,17% | US$147.303 | US$50.318,54 | 53.652.398 JADE |
| 2169 |  EOS TRUST EOST | US$0,00001961 | -2,83% | -2,64% | US$147.468 | - | 7.518.810.122 EOST |
| 2170 |  Iridium IRD | US$0,006132 | -22,20% | 4,70% | US$147.287 | US$53,25 | 24.018.872 IRD |
| 2171 |  Filecash FIC | US$0,005721 | -3,64% | -15,36% | US$147.146 | US$127.976 | 25.718.348 FIC |
| 2172 |  Pivot Token PVT | US$0,00002863 | 6,92% | 12,43% | US$147.004 | US$347.918 | 5.135.200.000 PVT |
| 2173 |  ArGo ARGO | US$0,01648 | -2,86% | 0,11% | US$146.561 | - | 8.895.833 ARGO |
| 2174 |  Mirrored Tesla mTSLA | US$55,27 | -17,77% | -63,12% | US$145.745 | US$51.199,71 | 2.637 mTSLA |
| 2175 |  Catex Token CATT | US$0,0001895 | 11,74% | -7,65% | US$144.907 | US$303,73 | 764.538.331 CATT |
| 2176 |  Ubex UBEX | US$0,00004375 | -3,06% | -51,69% | US$144.644 | US$241,97 | 3.306.258.739 UBEX |
| 2177 |  Nerva XNV | US$0,008468 | -3,67% | -23,90% | US$144.110 | US$4,98 | 17.017.723 XNV |
| 2178 |  NFX Coin NFXC | US$0,001460 | -3,67% | -0,28% | US$143.832 | US$421,70 | 98.512.872 NFXC |
| 2179 |  Smartshare SSP | US$0,00003096 | -2,73% | -8,86% | US$143.667 | US$1.350,13 | 4.639.918.911 SSP |
| 2180 |  Maxcoin MAX | US$0,002336 | -53,30% | -11,36% | US$143.541 | US$7,04 | 61.445.805 MAX |
| 2181 |  Lepasa LEPA | US$0,06450 | 0,06% | -29,97% | US$143.356 | US$45.907,84 | 2.222.673 LEPA |
| 2182 |  Expanse EXP | US$0,007592 | 25,22% | 36,46% | US$142.772 | US$2.860,95 | 18.805.100 EXP |
| 2183 |  Jetcoin JET | US$0,01109 | 10,91% | 2,39% | US$141.642 | US$44.019,10 | 12.768.025 JET |
| 2184 |  Cosmo Coin COSM | US$0,0002098 | -0,02% | 75,10% | US$140.697 | - | 670.780.889 COSM |
| 2185 |  PYRO Network PYRO | US$0,0001754 | 189,72% | -6,04% | US$140.518 | - | 801.021.618 PYRO |
| 2186 |  Double-A Chain AAC | US$0,0005638 | 1,54% | 3,92% | US$140.956 | US$26.449,91 | 250.000.000 AAC |
| 2187 |  Mirrored Apple mAAPL | US$12,53 | -10,51% | -61,68% | US$140.299 | US$2.281,75 | 11.200 mAAPL |
| 2188 |  reflect.finance RFI | US$0,01480 | -4,18% | -3,63% | US$139.745 | US$264,85 | 9.439.320 RFI |
| 2189 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2190 |  StarTerra STT | US$0,004167 | -9,17% | -47,50% | US$138.076 | US$3.649,56 | 33.134.374 STT |
| 2191 |  Zuki Moba ZUKI | US$0,003726 | -0,45% | -0,83% | US$137.197 | US$3.973,49 | 36.819.022 ZUKI |
| 2192 |  GoByte GBX | US$0,01431 | 18,00% | 132,68% | US$136.999 | US$214,57 | 9.574.778 GBX |
| 2193 |  CryptoBonusMiles CBM | US$0,00002723 | -1,54% | 15,63% | US$136.142 | US$338,14 | 4.999.998.401 CBM |
| 2194 |  PirateCash PIRATE | US$0,005255 | 2,15% | 28,19% | US$135.370 | - | 25.759.163 PIRATE |
| 2195 |  Mirrored Amazon mAMZN | US$187,41 | -6,11% | -49,16% | US$132.808 | US$16.002,91 | 709 mAMZN |
| 2196 |  Rage Fan RAGE | US$0,002329 | -1,62% | 13,29% | US$132.121 | US$1.082,94 | 56.719.938 RAGE |
| 2197 |  Freedomcoin FREED | US$0,02000 | -20,88% | -11,70% | US$132.111 | US$442,59 | 6.604.387 FREED |
| 2198 |  Typhoon Network TYPH | US$0,01352 | -0,43% | -6,12% | US$133.166 | US$4.493,15 | 9.846.767 TYPH |
| 2199 |  ETHA Lend ETHA | US$0,01428 | -10,47% | -13,58% | US$133.669 | US$93.693,07 | 9.359.425 ETHA |
| 2200 |  TagCoin TAG | US$0,02044 | -3,67% | -1,69% | US$131.512 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.