Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitblocks BBK | US$0,0002920 | -3,67% | -0,28% | US$77.057 | - | 263.886.015 BBK |
| 2352 |  Aigang AIX | US$0,002616 | -36,32% | 9,45% | US$76.596 | US$13.001,20 | 29.274.567 AIX |
| 2353 |  Fireball FIRE | US$3,89 | -2,86% | -2,31% | US$76.573 | - | 19.671 FIRE |
| 2354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001710 | -1,99% | -3,80% | US$75.655 | US$21,51 | 44.235.457 ONG |
| 2355 |  Paybswap PAYB | US$0,0004897 | -1,03% | -0,91% | US$75.490 | US$19,91 | 154.142.639 PAYB |
| 2356 |  MojoCoin MOJO | US$0,006132 | -3,70% | -0,28% | US$75.284 | - | 12.276.850 MOJO |
| 2357 |  Tokenbox TBX | US$0,006692 | -1,98% | -3,79% | US$75.191 | US$21,00 | 11.235.451 TBX |
| 2358 |  BeatzCoin BTZC | US$0,00002920 | -3,67% | -0,28% | US$75.063 | US$2,93 | 2.570.576.865 BTZC |
| 2359 |  SHIELD XSH | US$0,0001460 | -3,67% | -0,28% | US$74.896 | US$8,03 | 512.973.375 XSH |
| 2360 |  Scrypta LYRA | US$0,003473 | -3,68% | -0,35% | US$74.473 | - | 21.445.555 LYRA |
| 2361 |  Penta PNT | US$0,000003533 | -3,67% | -33,70% | US$74.250 | US$0,2700 | 21.014.319.521 PNT |
| 2362 |  Taklimakan Network TAN | US$0,001612 | -0,02% | 0,06% | US$74.066 | US$28.250,28 | 45.942.180 TAN |
| 2363 |  MMOCoin MMO | US$0,001083 | -1,61% | -18,97% | US$74.087 | US$0,1300 | 68.437.920 MMO |
| 2364 |  Levante U.D. Fan Token LEV | US$0,7325 | 0,63% | 17,66% | US$73.249 | US$91.254,48 | 100.000 LEV |
| 2365 |  ATBCoin ATB | US$0,001752 | -3,67% | -0,28% | US$73.653 | - | 42.038.227 ATB |
| 2366 |  MicroMoney AMM | US$0,004885 | -20,20% | -23,83% | US$77.072 | US$122.541 | 15.777.256 AMM |
| 2367 |  Zeusshield ZSC | US$0,00006263 | -0,65% | -3,93% | US$73.245 | US$111,98 | 1.169.566.883 ZSC |
| 2368 |  Italian Lira ITL | US$0,000002920 | -3,67% | -0,28% | US$73.002 | - | 24.999.999.998 ITL |
| 2369 |  Gourmet Galaxy GUM | US$0,02204 | -1,18% | -9,26% | US$73.012 | US$64.418,85 | 3.312.145 GUM |
| 2370 |  Fire Lotto FLOT | US$0,002628 | -8,68% | -7,09% | US$72.224 | US$3,16 | 27.481.717 FLOT |
| 2371 |  MidasProtocol MAS | US$0,0003719 | 3,39% | 2,84% | US$72.715 | - | 195.540.521 MAS |
| 2372 |  Maecenas ART | US$0,001034 | -1,44% | -37,02% | US$71.226 | - | 68.879.107 ART |
| 2373 |  Opal OPAL | US$0,004672 | -3,67% | -0,28% | US$70.812 | - | 15.156.364 OPAL |
| 2374 |  Innova INN | US$0,01023 | -32,87% | -11,15% | US$70.584 | US$11,59 | 6.901.771 INN |
| 2375 |  srnArt Gallery SACT | US$0,01755 | -2,53% | -3,36% | US$70.188 | US$111,41 | 4.000.000 SACT |
| 2376 |  Knit Finance KFT | US$0,01433 | -7,43% | -28,00% | US$70.232 | US$40.887,20 | 4.900.000 KFT |
| 2377 |  Xion Finance XGT | US$0,007028 | -3,06% | -15,28% | US$70.002 | US$503,48 | 9.960.845 XGT |
| 2378 |  Roush Fenway Racing Fan Token ROUSH | US$0,1855 | -0,75% | 11,23% | US$69.557 | US$24.264,46 | 375.000 ROUSH |
| 2379 |  Lition LIT | US$0,001961 | -2,83% | -42,35% | US$69.709 | US$194,03 | 35.542.029 LIT |
| 2380 |  Mirrored Microsoft mMSFT | US$20,77 | -13,54% | -59,38% | US$69.661 | US$24.365,32 | 3.355 mMSFT |
| 2381 |  Yield Stake Finance YI12 | US$6,24 | -4,30% | 103,70% | US$69.362 | US$5.780,57 | 11.111 YI12 |
| 2382 |  Horde HOR | US$0,005119 | -1,93% | -11,87% | US$68.982 | US$834,21 | 13.476.534 HOR |
| 2383 |  Rupee RUP | US$0,001548 | -23,80% | -21,12% | US$68.339 | US$1,18 | 44.156.650 RUP |
| 2384 |  GoNetwork GOT | US$0,0009490 | -4,55% | -2,09% | US$68.325 | - | 71.994.620 GOT |
| 2385 |  Rate3 RTE | US$0,00007610 | -2,57% | -2,38% | US$67.681 | - | 889.382.388 RTE |
| 2386 |  Novacoin NVC | US$0,03183 | 12,90% | -4,65% | US$74.344 | US$24,23 | 2.335.757 NVC |
| 2387 |  Membrana MBN | US$0,0001774 | 77,62% | -1,41% | US$67.416 | US$9,77 | 379.943.490 MBN |
| 2388 |  BitScreener Token BITX | US$0,0007649 | -0,27% | 89,86% | US$66.986 | - | 87.573.177 BITX |
| 2389 |  Bitcoin Confidential BC | US$0,000008944 | 6,31% | -36,60% | US$65.878 | US$0,01000 | 7.365.901.523 BC |
| 2390 |  Samusky SAMU | US$0,0001196 | 0,33% | -7,28% | US$65.508 | US$5,00 | 547.842.420 SAMU |
| 2391 |  SIMP Token SIMP | US$0,0000001865 | -1,97% | 1,88% | US$64.091 | - | 343.598.389.290 SIMP |
| 2392 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002281 | 32,66% | 50,81% | US$64.574 | US$140.204 | 2.830.836.973 WSPP |
| 2393 |  Phoneum PHT | US$0,00001978 | 25,30% | 65,10% | US$64.071 | US$66,48 | 3.239.734.762 PHT |
| 2394 |  SkinCoin SKIN | US$0,0007257 | -28,09% | -26,48% | US$63.994 | US$20.824,52 | 88.183.483 SKIN |
| 2395 |  Decentralized Machine Learning DML | US$0,0002271 | -3,90% | -1,53% | US$61.990 | - | 272.937.007 DML |
| 2396 |  EveryCoin EVY | US$0,000007341 | -23,96% | 10,03% | US$68.862 | US$33.454,35 | 9.380.000.000 EVY |
| 2397 |  Insight Protocol INX | US$0,0003476 | -10,55% | 29,95% | US$63.718 | US$34.875,59 | 183.285.663 INX |
| 2398 |  Mirrored Twitter mTWTR | US$3,38 | -13,70% | -60,30% | US$63.316 | US$3.729,91 | 18.754 mTWTR |
| 2399 |  Birdchain BIRD | US$0,0002245 | -3,38% | -21,17% | US$62.802 | - | 279.797.494 BIRD |
| 2400 |  Deutsche eMark DEM | US$0,001168 | -3,67% | -20,23% | US$62.669 | US$89,59 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.