Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLOC.MONEY BLOC | US$0,001168 | -3,67% | -0,28% | US$25.357 | US$5,47 | 21.709.183 BLOC |
| 2552 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -0,88% | US$25.262 | - | 29.010.752 BZX |
| 2553 |  BackPacker Coin BPC | US$0,003796 | -3,67% | -7,40% | US$25.259 | - | 6.653.950 BPC |
| 2554 |  Helix HLIX | US$0,0006716 | 0,70% | -28,33% | US$24.730 | US$0,4700 | 36.821.028 HLIX |
| 2555 |  Swirge SWG | US$0,002051 | -1,39% | -51,66% | US$24.571 | US$50.705,41 | 11.980.559 SWG |
| 2556 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | -0,02% | 0,06% | US$24.568 | US$0,7500 | 1.229.840.000.000 INNBC |
| 2557 |  Themis GET | US$0,00004088 | -3,67% | -54,12% | US$24.529 | - | 599.999.910 GET |
| 2558 |  Netrum NTR | US$0,01140 | -2,95% | -2,31% | US$24.400 | - | 2.139.819 NTR |
| 2559 |  Bintex Futures BNTX | US$0,2417 | 0,00% | -28,77% | US$24.357 | - | 100.754 BNTX |
| 2560 |  ShowHand HAND | US$0,0000003923 | -35,22% | -2,64% | US$24.286 | - | 61.912.434.418 HAND |
| 2561 |  IQ.cash IQ | US$0,001990 | -0,02% | 20,80% | US$23.802 | US$135,47 | 11.962.738 IQ |
| 2562 |  DNotes NOTE | US$0,0001754 | -3,53% | -0,68% | US$23.690 | - | 135.043.262 NOTE |
| 2563 |  XOVBank XOV | US$0,0001656 | -3,57% | -0,57% | US$23.477 | - | 141.755.903 XOV |
| 2564 |  ARAW ARAW | US$0,00001177 | 1,91% | -5,71% | US$23.465 | - | 1.993.576.188 ARAW |
| 2565 |  BoatPilot Token NAVY | US$0,0003127 | -3,22% | -1,55% | US$23.098 | - | 73.863.346 NAVY |
| 2566 |  Global Crypto Alliance CALL | US$0,0002920 | -3,67% | -0,28% | US$23.045 | US$7,96 | 78.918.545 CALL |
| 2567 |  ELTCOIN ELTCOIN | US$0,0002550 | -2,83% | -2,64% | US$22.947 | US$7.779,72 | 90.000.000 ELTCOIN |
| 2568 |  Coin2.1 C2 | US$0,0002920 | -3,67% | -0,28% | US$22.848 | - | 78.245.975 C2 |
| 2569 |  Bitcloud BTDX | US$0,0005840 | -3,67% | -33,52% | US$22.820 | - | 39.075.070 BTDX |
| 2570 |  Beetlecoin BEET | US$0,00007845 | -2,83% | -57,98% | US$22.749 | US$2.401,64 | 289.976.276 BEET |
| 2571 |  Centurion CNT | US$0,0002920 | -3,70% | -0,28% | US$22.678 | - | 77.663.826 CNT |
| 2572 |  Bitcoin Classic BXC | US$0,03708 | -4,43% | -1,06% | US$22.256 | - | 600.147 BXC |
| 2573 |  Bitzeny ZNY | US$0,0002920 | -3,67% | -0,28% | US$22.080 | - | 75.614.500 ZNY |
| 2574 |  Grimm GRIMM | US$0,0003592 | 16,16% | -7,18% | US$21.734 | US$45,32 | 60.501.300 GRIMM |
| 2575 |  UBU Finance UBU | US$0,002654 | -1,60% | 1,57% | US$21.595 | US$100,89 | 8.137.714 UBU |
| 2576 |  Kebab Token KEBAB | US$0,01998 | -0,02% | 0,06% | US$21.593 | US$41,62 | 1.080.935 KEBAB |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,001373 | -2,83% | -2,64% | US$21.588 | - | 15.724.272 ROCK2 |
| 2578 |  Dreamcoin DRM | US$0,007884 | -3,67% | -0,28% | US$21.404 | - | 2.714.772 DRM |
| 2579 |  Fivebalance FBN | US$0,00001961 | -2,83% | -2,64% | US$21.427 | - | 1.092.481.026 FBN |
| 2580 |  FirstCoin FRST | US$0,0006745 | -3,19% | -1,63% | US$21.048 | - | 31.207.528 FRST |
| 2581 |  Zealium NZL | US$0,001168 | 1,40% | 4,97% | US$20.822 | - | 17.826.574 NZL |
| 2582 |  BERNcash BERN | US$0,0002920 | -3,67% | -0,28% | US$20.801 | - | 71.234.301 BERN |
| 2583 |  DraftCoin DFT | US$0,002382 | -3,38% | 5,18% | US$20.760 | - | 8.715.912 DFT |
| 2584 |  Havy HAVY | US$0,000002490 | 48,04% | 145,12% | US$20.419 | - | 8.200.000.000 HAVY |
| 2585 |  ZeusNetwork ZEUS | US$0,0000002920 | -3,67% | -0,28% | US$20.441 | - | 70.000.000.000 ZEUS |
| 2586 |  FUZE Token FUZE | US$26,91 | -3,66% | -10,33% | US$20.272 | US$40.381,39 | 753 FUZE |
| 2587 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | -0,04% | US$19.943 | - | 999.375.710.075 VOCO |
| 2588 |  Blue Whale EXchange BWX | US$0,0005007 | 0,00% | -36,27% | US$19.824 | - | 39.593.165 BWX |
| 2589 |  Phantomx PNX | US$0,0004088 | -3,67% | -30,20% | US$19.825 | - | 48.495.525 PNX |
| 2590 |  EDRCoin EDRC | US$0,006716 | 16,43% | 20,71% | US$19.687 | US$3,55 | 2.931.224 EDRC |
| 2591 |  Rewardiqa REW | US$0,001961 | -2,83% | -2,64% | US$19.613 | US$5,72 | 10.000.000 REW |
| 2592 |  Yearn Finance Bit YFBT | US$17,79 | 154,03% | 178,01% | US$19.436 | US$0,01000 | 1.093 YFBT |
| 2593 |  WeBlock WON | US$0,004245 | -0,02% | 0,06% | US$19.126 | - | 4.505.536 WON |
| 2594 |  BiShares BISON | US$0,04432 | -2,04% | -0,03% | US$19.114 | US$13,77 | 431.235 BISON |
| 2595 |  Zuflo Coin ZFL | US$0,0002920 | -3,67% | -0,28% | US$18.964 | US$0,01000 | 64.944.573 ZFL |
| 2596 |  Alphr finance ALPHR | US$0,01089 | 26,73% | 47,66% | US$18.829 | US$5.705,43 | 1.729.085 ALPHR |
| 2597 |  Ccore CCO | US$0,01092 | 89,25% | 41,60% | US$18.572 | US$69,65 | 1.699.999 CCO |
| 2598 |  BSClaunch BSL | US$0,009457 | 2,98% | 19,10% | US$18.470 | US$1.992,56 | 1.953.140 BSL |
| 2599 |  DEJAVE DJV | US$7,01 | -3,67% | -1,23% | US$18.475 | - | 2.635 DJV |
| 2600 |  Neutron NTRN | US$0,0004672 | -3,67% | -0,28% | US$18.278 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.