Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Xuez XUEZ | US$0,004088 | -20,67% | -77,08% | US$17.680 | US$36.216,65 | 4.324.663 XUEZ |
| 2602 |  Plus-Coin NPLC | US$0,00003766 | -2,83% | -2,64% | US$17.697 | - | 469.946.471 NPLC |
| 2603 |  MustangCoin MST | US$0,02803 | -3,57% | 70,95% | US$17.670 | - | 630.343 MST |
| 2604 |  Sparkle Loyalty SPRKL | US$0,001353 | -1,40% | -6,69% | US$17.616 | US$56,06 | 13.017.308 SPRKL |
| 2605 |  Civitas CIV | US$0,002044 | -3,67% | -12,75% | US$17.587 | - | 8.604.087 CIV |
| 2606 |  JavaScript Token JS | US$0,002190 | -3,67% | -0,28% | US$17.503 | - | 7.991.996 JS |
| 2607 |  Feellike FLL | US$0,009679 | -0,02% | 0,06% | US$17.281 | - | 1.785.468 FLL |
| 2608 |  Crypto Piece BELLY | US$0,0002705 | -1,12% | -4,03% | US$17.277 | US$125,60 | 63.857.369 BELLY |
| 2609 |  Micromines MICRO | US$0,0000009610 | -6,64% | -90,90% | US$17.299 | - | 17.999.887.606 MICRO |
| 2610 |  Agora VOTE | US$0,0004505 | -1,44% | -12,90% | US$16.925 | - | 37.567.045 VOTE |
| 2611 |  Fox Trading FOXT | US$0,001961 | -2,83% | -2,64% | US$16.647 | - | 8.487.614 FOXT |
| 2612 |  Twinci TWIN | US$0,08274 | -0,18% | -0,53% | US$16.549 | US$47.600,85 | 200.000 TWIN |
| 2613 |  Donu DONU | US$0,003212 | -3,67% | -0,28% | US$16.288 | - | 5.070.895 DONU |
| 2614 |  Meta Brawl BRAWL | US$0,0005176 | 0,00% | -35,01% | US$16.175 | - | 31.250.000 BRAWL |
| 2615 |  SparksPay SPK | US$0,001460 | 1,28% | 32,51% | US$16.054 | US$1,69 | 10.995.549 SPK |
| 2616 |  Nasdacoin NSD | US$0,0005664 | 77,07% | -56,06% | US$15.904 | US$4.923,54 | 28.076.798 NSD |
| 2617 |  Shivers SHVR | US$0,0002920 | -3,67% | -0,28% | US$15.901 | - | 54.453.298 SHVR |
| 2618 |  Tourist Token TOTO | US$0,000002920 | 20,56% | -66,17% | US$15.866 | - | 5.433.323.630 TOTO |
| 2619 |  SuperCoin SUPER | US$0,0002920 | -3,67% | -0,28% | US$15.818 | - | 54.170.333 SUPER |
| 2620 |  ETHplode ETHPLO | US$0,0003519 | -3,18% | -1,67% | US$15.775 | - | 44.823.235 ETHPLO |
| 2621 |  TajCoin TAJ | US$0,0005840 | -3,67% | -0,28% | US$15.748 | - | 26.964.686 TAJ |
| 2622 |  YoloCash YLC | US$0,0005296 | 9,32% | -6,11% | US$15.622 | US$34.182,82 | 29.499.388 YLC |
| 2623 |  EveriToken EVT | US$0,0006803 | -1,44% | 4,05% | US$15.385 | - | 22.614.716 EVT |
| 2624 |  MDtoken MDTK | US$0,003754 | 67,76% | -8,43% | US$15.418 | - | 4.107.112 MDTK |
| 2625 |  BitBlocks Finance BBKFI | US$0,002482 | -2,44% | 9,25% | US$15.275 | US$95,60 | 6.153.944 BBKFI |
| 2626 |  Digiwage WAGE | US$0,0003212 | -3,67% | -0,28% | US$15.117 | - | 47.062.308 WAGE |
| 2627 |  Herbalist Token HERB | US$0,000001569 | -2,83% | -2,64% | US$14.906 | US$3,14 | 9.499.999.999 HERB |
| 2628 |  AmsterdamCoin AMS | US$0,0002920 | -3,67% | -0,28% | US$14.659 | - | 50.201.886 AMS |
| 2629 |  SCRIV NETWORK SCRIV | US$0,0005840 | 13,33% | -0,28% | US$14.451 | US$0,01000 | 24.744.362 SCRIV |
| 2630 |  InvestDigital IDT | US$0,0001153 | -3,67% | 550,89% | US$14.346 | - | 124.411.880 IDT |
| 2631 |  Klimatas KTS | US$0,01978 | 8,73% | 64,86% | US$14.297 | US$450,91 | 722.904 KTS |
| 2632 |  Uptrennd 1UP | US$0,00003504 | -3,67% | -0,28% | US$14.068 | US$17,85 | 401.460.369 1UP |
| 2633 |  BLAST BLAST | US$0,0002920 | -3,67% | -0,28% | US$13.954 | - | 47.787.479 BLAST |
| 2634 |  Thingschain TIC | US$0,000001177 | -2,83% | -2,64% | US$13.468 | - | 11.445.000.000 TIC |
| 2635 |  Dollarcoin DLC | US$0,001460 | -3,67% | -0,28% | US$13.296 | - | 9.106.714 DLC |
| 2636 |  Tutti Frutti TFF | US$0,0001698 | 1,17% | 26,00% | US$13.226 | - | 77.892.928 TFF |
| 2637 |  Halving Token HALV | US$0,005399 | -4,65% | 68,74% | US$13.094 | - | 2.425.451 HALV |
| 2638 |  Gaj Finance GAJ | US$0,006721 | -2,78% | 1,40% | US$13.048 | US$301,28 | 1.941.413 GAJ |
| 2639 |  BowsCoin BSC | US$0,002336 | -3,67% | -0,28% | US$12.965 | - | 5.550.102 BSC |
| 2640 |  PAYCENT PYN | US$0,0001512 | -30,59% | -7,10% | US$12.897 | US$41,19 | 85.310.628 PYN |
| 2641 |  IGToken IG | US$0,000002942 | 108,23% | 46,05% | US$12.618 | - | 4.289.024.188 IG |
| 2642 |  ParkByte PKB | US$0,002628 | -3,67% | -0,28% | US$12.520 | - | 4.764.026 PKB |
| 2643 |  ModiHost AIM | US$0,009844 | -3,67% | 3,45% | US$12.272 | - | 1.246.664 AIM |
| 2644 |  The Currency Analytics TCAT | US$0,00007845 | -2,83% | -2,64% | US$12.246 | - | 156.088.537 TCAT |
| 2645 |  Ultragate ULG | US$0,0008760 | -3,67% | 49,58% | US$12.138 | - | 13.855.352 ULG |
| 2646 |  MktCoin MLM | US$0,000009988 | -0,02% | 0,06% | US$12.081 | - | 1.209.529.900 MLM |
| 2647 |  Alpha Coin APC | US$0,0003393 | 40,09% | -4,12% | US$11.876 | - | 35.000.000 APC |
| 2648 |  Kind Ads Token KIND | US$0,0002805 | -2,83% | -2,64% | US$11.849 | - | 42.246.693 KIND |
| 2649 |  Defis XGM | US$0,00008760 | -3,67% | -0,28% | US$11.788 | US$12,15 | 134.558.580 XGM |
| 2650 |  Quantis Network QUAN | US$0,0002920 | -3,67% | -0,28% | US$11.616 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.